ALLIANT ENERGY DL-,01/ US0188021085 /
| 2024-04-18 9:57:21 PM | Chg. +0.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.800EUR | +1.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:21 PM | 45.800 | 0 |
| 2024-04-18 | 9:56:38 PM | 45.800 | 0 |
| 2024-04-18 | 7:58:02 PM | 45.400 | 0 |
| 2024-04-18 | 4:17:57 PM | 45.200 | 0 |
| 2024-04-18 | 3:35:03 PM | 45.200 | 0 |
| 2024-04-18 | 10:43:20 AM | 45.400 | 0 |
| 2024-04-18 | 8:03:57 AM | 45.400 | 0 |
| 2024-04-17 | 6:49:32 PM | 45.000 | 0 |
| 2024-04-17 | 3:43:58 PM | 44.800 | 0 |
| 2024-04-17 | 10:33:09 AM | 44.600 | 0 |
| 2024-04-17 | 10:32:40 AM | 44.600 | 0 |
| 2024-04-17 | 8:02:07 AM | 44.600 | 0 |
| 2024-04-16 | 9:49:01 PM | 44.600 | 0 |
All quotes in EUR
