5/7/2021  9:50:29 PM Chg. +1.500 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
214.900EUR +0.70% 76,083
Turnover: 16.33 mill.
214.300Bid Size: 150 215.050Ask Size: 150 88.66 bill.EUR 4.46% 13.05

Master data

WKN: 840400
Ticker: ALV
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Stoxx 50, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR INSURANCE, L-DAX, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Europe 50, Bats Eurozone All Companies, Bats Eurozone 50, JFD Germany 30, Bats Germany 30, DB Dax, JFD EU Stocks 50, DB EU Stocks 50, HDAX

Quote data

Open: 213.950
High: 215.900
Low: 213.050
Previous Close: 213.400
Volume (shares): 76,083
Turnover: 16.33 mill.
Trades: 1,121
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -1.20%
1 Month
  -2.10%
3 Months  
+9.78%
YTD  
+6.36%
1 Year  
+36.41%
3 Years  
+7.83%
5 Years  
+52.41%
1W High / 1W Low: 221.100 213.400
1M High / 1M Low: 221.100 213.400
6M High / 6M Low: 221.100 183.660
High (YTD): 5/5/2021 221.100
Low (YTD): 1/29/2021 187.500
52W High: 5/5/2021 221.100
52W Low: 5/14/2020 145.180
Avg. price 1W:   217.970
Avg. volume 1W:   159,857.800
Avg. price 1M:   218.140
Avg. volume 1M:   103,295.095
Avg. price 6M:   204.201
Avg. volume 6M:   107,894.750
Avg. price 1Y:   188.921
Avg. volume 1Y:   117,269.343
Volatility 1M:   16.51%
Volatility 6M:   18.74%
Volatility 1Y:   26.73%
Volatility 3Y:   28.72%
Dividend per Share: 9.60 EUR
Earnings per Share: 16.48 EUR
Return on Equity: 8.42%
Dividend Yield:   4.46%
P/E Ratio:   13.05
Market Capitalization:   88.66 bill. EUR
Free Float Market Cap.:   71.3 bill. EUR