7/30/2021  3:47:30 PM Chg. -0.050 Volume Bid3:49:43 PM Ask3:49:43 PM Market Capitalization Dividend Y. P/E Ratio
211.050EUR -0.02% 26,677
Turnover: 5.61 mill.
211.100Bid Size: 200 211.150Ask Size: 400 86.85 bill.EUR 4.56% 12.78

Master data

WKN: 840400
Ticker: ALV
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2021
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Stoxx 50, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR INSURANCE, L-DAX, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Europe 50, Bats Eurozone All Companies, Bats Eurozone 50, JFD Germany 30, Bats Germany 30, DB Dax, JFD EU Stocks 50, DB EU Stocks 50, HDAX

Quote data

Open: 210.050
High: 211.600
Low: 210.000
Previous Close: 211.100
Volume (shares): 26,677
Turnover: 5.61 mill.
Trades: 313
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.79%
1 Month
  -0.28%
3 Months
  -2.97%
YTD  
+4.45%
1 Year  
+18.18%
3 Years  
+12.18%
5 Years  
+64.50%
1W High / 1W Low: 211.100 209.400
1M High / 1M Low: 213.600 201.750
6M High / 6M Low: 222.000 189.900
High (YTD): 6/17/2021 222.000
Low (YTD): 1/29/2021 187.500
52W High: 6/17/2021 222.000
52W Low: 10/29/2020 150.700
Avg. price 1W:   210.380
Avg. volume 1W:   31,923.800
Avg. price 1M:   210.150
Avg. volume 1M:   78,614.318
Avg. price 6M:   211.857
Avg. volume 6M:   81,833.339
Avg. price 1Y:   197.627
Avg. volume 1Y:   95,076.541
Volatility 1M:   17.84%
Volatility 6M:   14.32%
Volatility 1Y:   21.74%
Volatility 3Y:   28.49%
Dividend per Share: 9.60 EUR
Earnings per Share: 16.48 EUR
Return on Equity: 8.42%
Dividend Yield:   4.56%
P/E Ratio:   12.78
Market Capitalization:   86.85 bill. EUR
Free Float Market Cap.:   69.47 bill. EUR