ALLIANZ SE NA O.N./ DE0008404005 /
| 12/6/2023 6:47:03 PM | Chg. +1.850 | Volume | Bid6:47:03 PM | Ask6:47:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.700EUR | +0.78% | - Turnover: - |
239.700Bid Size: - | 240.000Ask Size: - | 97.16 bill.EUR | 4.73% | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 6:47:03 PM | 239.700 | - |
| 12/6/2023 | 6:46:57 PM | 239.700 | - |
| 12/6/2023 | 6:43:56 PM | 239.700 | - |
| 12/6/2023 | 6:40:56 PM | 239.700 | - |
| 12/6/2023 | 6:37:56 PM | 239.700 | - |
| 12/6/2023 | 6:36:46 PM | 239.700 | - |
| 12/6/2023 | 6:33:46 PM | 239.700 | - |
| 12/6/2023 | 6:33:19 PM | 239.750 | - |
| 12/6/2023 | 6:33:16 PM | 239.700 | - |
| 12/6/2023 | 6:33:15 PM | 239.750 | - |
| 12/6/2023 | 6:32:31 PM | 239.700 | - |
| 12/6/2023 | 6:29:30 PM | 239.700 | - |
| 12/6/2023 | 6:29:30 PM | 239.750 | - |
All quotes in EUR