OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

ALLIANZ SE NA O.N./  DE0008404005  /

Frankfurt
6/17/2021  7:25:36 PM Chg. +2.5000 Volume Bid7:55:55 PM Ask7:56:18 PM Market Capitalization Dividend Y. P/E Ratio
222.2500EUR +1.14% 7,530
Turnover: 1.68 mill.		 -Bid Size: - -Ask Size: - 91.63 bill.EUR 4.32% 13.49
 

Time & Sales

Date Time Last Volume
6/17/2021 7:25:36 PM 222.2500 100
6/17/2021 6:08:15 PM 222.2500 30
6/17/2021 5:54:54 PM 222.3500 150
6/17/2021 5:54:09 PM 222.3500 100
6/17/2021 5:47:17 PM 222.7000 100
6/17/2021 5:46:13 PM 222.4000 11
6/17/2021 5:42:26 PM 222.5500 130
6/17/2021 5:39:27 PM 222.4500 6
6/17/2021 5:25:30 PM 222.3500 80
6/17/2021 4:42:18 PM 222.6500 205
6/17/2021 3:49:29 PM 222.0000 5
6/17/2021 3:19:27 PM 222.1500 100
6/17/2021 3:08:51 PM 222.1000 15
 
  All quotes in EUR