ALLIANZ SE NA O.N./ DE0008404005 /
| 8/10/2022 9:51:23 PM | Chg. +0.7600 | Volume | Bid9:59:05 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.9600EUR | +0.43% | 2,312 Turnover: 413,181.8200 |
-Bid Size: - | -Ask Size: - | 73.1 bill.EUR | 6.03% | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/10/2022 | 9:51:23 PM | 178.9600 | 5 |
| 8/10/2022 | 8:00:19 PM | 178.7000 | 160 |
| 8/10/2022 | 6:42:14 PM | 178.9800 | 84 |
| 8/10/2022 | 6:30:50 PM | 178.9800 | 7 |
| 8/10/2022 | 6:20:53 PM | 178.9800 | 2 |
| 8/10/2022 | 6:16:17 PM | 178.9800 | 8 |
| 8/10/2022 | 6:13:51 PM | 178.9800 | 30 |
| 8/10/2022 | 5:53:37 PM | 178.8400 | 30 |
| 8/10/2022 | 5:15:16 PM | 178.3600 | 50 |
| 8/10/2022 | 5:13:04 PM | 178.2400 | 11 |
| 8/10/2022 | 4:55:44 PM | 178.1200 | 25 |
| 8/10/2022 | 4:43:53 PM | 178.0000 | 170 |
| 8/10/2022 | 4:43:21 PM | 178.0000 | 20 |
All quotes in EUR