8/10/2022  9:51:23 PM Chg. +0.7600 Volume Bid9:59:05 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
178.9600EUR +0.43% 2,312
Turnover: 413,181.8200
-Bid Size: - -Ask Size: - 73.1 bill.EUR 6.03% 11.21
 

Time & Sales

Date Time Last Volume
8/10/2022 9:51:23 PM 178.9600 5
8/10/2022 8:00:19 PM 178.7000 160
8/10/2022 6:42:14 PM 178.9800 84
8/10/2022 6:30:50 PM 178.9800 7
8/10/2022 6:20:53 PM 178.9800 2
8/10/2022 6:16:17 PM 178.9800 8
8/10/2022 6:13:51 PM 178.9800 30
8/10/2022 5:53:37 PM 178.8400 30
8/10/2022 5:15:16 PM 178.3600 50
8/10/2022 5:13:04 PM 178.2400 11
8/10/2022 4:55:44 PM 178.1200 25
8/10/2022 4:43:53 PM 178.0000 170
8/10/2022 4:43:21 PM 178.0000 20
 
  All quotes in EUR