ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-19 8:35:47 PM | Chg. +0.4000 | Volume | Bid9:05:21 PM | Ask9:05:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.9000EUR | +0.15% | 3,081 Turnover: 804,164.1000 |
262.7000Bid Size: 100 | 263.2000Ask Size: 100 | 102.91 bill.EUR | 5.25% | 12.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:35:47 PM | 262.9000 | 1 |
| 2024-04-19 | 7:32:15 PM | 263.8000 | 18 |
| 2024-04-19 | 6:38:24 PM | 263.1000 | 15 |
| 2024-04-19 | 6:29:36 PM | 262.8000 | 10 |
| 2024-04-19 | 6:11:19 PM | 263.5000 | 12 |
| 2024-04-19 | 6:05:04 PM | 262.9000 | 5 |
| 2024-04-19 | 5:58:37 PM | 263.4000 | 2 |
| 2024-04-19 | 5:57:00 PM | 263.0000 | 20 |
| 2024-04-19 | 5:43:35 PM | 262.9000 | 4 |
| 2024-04-19 | 5:36:23 PM | 263.4000 | 50 |
| 2024-04-19 | 5:04:19 PM | 263.0000 | 30 |
| 2024-04-19 | 4:51:10 PM | 263.1000 | 200 |
| 2024-04-19 | 4:41:05 PM | 262.8000 | 500 |
All quotes in EUR
