ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-25 5:54:24 PM | Chg. -8.40 | Volume | Bid5:56:50 PM | Ask5:56:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.10EUR | -3.09% | 90 Turnover: 23,584.70 |
262.40Bid Size: 100 | 263.00Ask Size: 100 | 102.68 bill.EUR | 5.26% | 12.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:54:24 PM | 263.10 | 7 |
| 2024-04-25 | 4:42:41 PM | 262.00 | 10 |
| 2024-04-25 | 4:00:09 PM | 261.00 | 3 |
| 2024-04-25 | 3:43:14 PM | 262.00 | 70 |
| 2024-04-25 | 8:05:49 AM | 265.50 | 0 |
| 2024-04-24 | 8:01:26 AM | 271.50 | 0 |
| 2024-04-23 | 6:36:17 PM | 270.30 | 10 |
| 2024-04-23 | 4:10:23 PM | 269.50 | 110 |
| 2024-04-23 | 1:04:44 PM | 268.60 | 12 |
| 2024-04-23 | 11:05:16 AM | 267.40 | 10 |
| 2024-04-23 | 11:00:22 AM | 267.30 | 50 |
| 2024-04-23 | 9:28:59 AM | 267.70 | 300 |
| 2024-04-23 | 8:05:17 AM | 267.70 | 0 |
All quotes in EUR
