ALLIANZ SE NA O.N./ DE0008404005 /
| 8/11/2022 8:00:10 AM | Chg. +0.38 | Volume | Bid1:23:49 PM | Ask1:23:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.20EUR | +0.21% | 0 Turnover: 0.00 |
178.96Bid Size: 300 | 179.02Ask Size: 300 | 73.15 bill.EUR | 6.03% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 8:00:10 AM | 179.20 | 0 |
| 8/10/2022 | 5:37:53 PM | 178.82 | 25 |
| 8/10/2022 | 4:23:46 PM | 177.84 | 5 |
| 8/10/2022 | 3:00:44 PM | 179.32 | 2 |
| 8/10/2022 | 2:22:30 PM | 179.40 | 6 |
| 8/10/2022 | 10:56:15 AM | 178.68 | 75 |
| 8/10/2022 | 10:42:51 AM | 178.56 | 5 |
| 8/10/2022 | 8:02:30 AM | 178.58 | 30 |
| 8/9/2022 | 6:29:52 PM | 178.96 | 50 |
| 8/9/2022 | 4:05:58 PM | 178.74 | 200 |
| 8/9/2022 | 2:35:15 PM | 178.82 | 615 |
| 8/9/2022 | 11:13:08 AM | 179.26 | 28 |
| 8/9/2022 | 10:31:05 AM | 179.06 | 40 |
All quotes in EUR