8/4/2021  7:47:08 PM Chg. -2.18 Volume Bid7:57:02 PM Ask7:57:02 PM Market Capitalization Dividend Y. P/E Ratio
190.78EUR -1.13% 4,200
Turnover: 801,881.90
-Bid Size: - -Ask Size: - 78.48 bill.EUR 5.04% 11.55
 

Time & Sales

Date Time Last Volume
8/4/2021 7:47:08 PM 190.78 6
8/4/2021 6:58:06 PM 190.78 5
8/4/2021 6:33:07 PM 190.48 10
8/4/2021 5:36:28 PM 190.70 2
8/4/2021 5:29:06 PM 190.44 100
8/4/2021 5:12:20 PM 190.28 52
8/4/2021 5:07:09 PM 190.34 50
8/4/2021 4:14:12 PM 190.84 10
8/4/2021 4:07:45 PM 190.50 50
8/4/2021 3:47:28 PM 189.46 8
8/4/2021 3:30:53 PM 189.50 30
8/4/2021 3:30:47 PM 189.80 360
8/4/2021 3:30:31 PM 190.00 385
 
  All quotes in EUR