8/17/2022  5:06:51 PM Chg. -3.20 Volume Bid8:58:44 PM Ask8:58:44 PM Market Capitalization Dividend Y. P/E Ratio
177.06EUR -1.78% 1,000
Turnover: 179,024.08
-Bid Size: - -Ask Size: - 72.98 bill.EUR 6.05% 11.19
 

Time & Sales

Date Time Last Volume
8/17/2022 5:06:51 PM 177.06 11
8/17/2022 4:18:25 PM 177.40 300
8/17/2022 4:16:03 PM 177.48 50
8/17/2022 4:10:02 PM 177.74 28
8/17/2022 2:32:05 PM 178.46 7
8/17/2022 2:19:42 PM 178.56 100
8/17/2022 1:04:08 PM 178.98 10
8/17/2022 12:56:39 PM 179.06 20
8/17/2022 12:10:35 PM 180.00 10
8/17/2022 11:45:52 AM 180.42 111
8/17/2022 11:33:30 AM 180.34 25
8/17/2022 11:18:30 AM 180.60 40
8/17/2022 10:48:34 AM 180.40 11
 
  All quotes in EUR