ALLIANZ SE NA O.N./ DE0008404005 /
| 8/17/2022 5:06:51 PM | Chg. -3.20 | Volume | Bid8:58:44 PM | Ask8:58:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.06EUR | -1.78% | 1,000 Turnover: 179,024.08 |
-Bid Size: - | -Ask Size: - | 72.98 bill.EUR | 6.05% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 5:06:51 PM | 177.06 | 11 |
| 8/17/2022 | 4:18:25 PM | 177.40 | 300 |
| 8/17/2022 | 4:16:03 PM | 177.48 | 50 |
| 8/17/2022 | 4:10:02 PM | 177.74 | 28 |
| 8/17/2022 | 2:32:05 PM | 178.46 | 7 |
| 8/17/2022 | 2:19:42 PM | 178.56 | 100 |
| 8/17/2022 | 1:04:08 PM | 178.98 | 10 |
| 8/17/2022 | 12:56:39 PM | 179.06 | 20 |
| 8/17/2022 | 12:10:35 PM | 180.00 | 10 |
| 8/17/2022 | 11:45:52 AM | 180.42 | 111 |
| 8/17/2022 | 11:33:30 AM | 180.34 | 25 |
| 8/17/2022 | 11:18:30 AM | 180.60 | 40 |
| 8/17/2022 | 10:48:34 AM | 180.40 | 11 |
All quotes in EUR