ALLIANZ SE NA O.N./ DE0008404005 /
| 8/4/2021 7:47:08 PM | Chg. -2.18 | Volume | Bid7:57:02 PM | Ask7:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.78EUR | -1.13% | 4,200 Turnover: 801,881.90 |
-Bid Size: - | -Ask Size: - | 78.48 bill.EUR | 5.04% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/4/2021 | 7:47:08 PM | 190.78 | 6 |
| 8/4/2021 | 6:58:06 PM | 190.78 | 5 |
| 8/4/2021 | 6:33:07 PM | 190.48 | 10 |
| 8/4/2021 | 5:36:28 PM | 190.70 | 2 |
| 8/4/2021 | 5:29:06 PM | 190.44 | 100 |
| 8/4/2021 | 5:12:20 PM | 190.28 | 52 |
| 8/4/2021 | 5:07:09 PM | 190.34 | 50 |
| 8/4/2021 | 4:14:12 PM | 190.84 | 10 |
| 8/4/2021 | 4:07:45 PM | 190.50 | 50 |
| 8/4/2021 | 3:47:28 PM | 189.46 | 8 |
| 8/4/2021 | 3:30:53 PM | 189.50 | 30 |
| 8/4/2021 | 3:30:47 PM | 189.80 | 360 |
| 8/4/2021 | 3:30:31 PM | 190.00 | 385 |
All quotes in EUR