8/4/2021  12:17:52 PM Chg. -0.08 Volume Bid12:22:27 PM Ask12:22:27 PM Market Capitalization Dividend Y. P/E Ratio
192.34EUR -0.04% 412
Turnover: 79,047.96
192.16Bid Size: 82 192.18Ask Size: 127 79.27 bill.EUR 4.99% 11.67
 

Time & Sales

Date Time Last Volume
8/4/2021 12:17:52 PM 192.34 50
8/4/2021 12:13:02 PM 192.00 100
8/4/2021 11:56:39 AM 192.32 50
8/4/2021 11:43:40 AM 192.02 50
8/4/2021 10:49:38 AM 191.44 150
8/4/2021 10:24:13 AM 191.40 10
8/4/2021 9:50:59 AM 191.98 2
8/4/2021 8:10:41 AM 193.06 0
8/3/2021 6:39:09 PM 192.42 60
8/3/2021 5:56:54 PM 192.30 10
8/3/2021 5:20:48 PM 192.28 115
8/3/2021 5:19:06 PM 192.32 115
8/3/2021 5:14:41 PM 192.48 27
 
  All quotes in EUR