ALLIANZ SE NA O.N./ DE0008404005 /
| 8/4/2021 12:17:52 PM | Chg. -0.08 | Volume | Bid12:22:27 PM | Ask12:22:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.34EUR | -0.04% | 412 Turnover: 79,047.96 |
192.16Bid Size: 82 | 192.18Ask Size: 127 | 79.27 bill.EUR | 4.99% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/4/2021 | 12:17:52 PM | 192.34 | 50 |
| 8/4/2021 | 12:13:02 PM | 192.00 | 100 |
| 8/4/2021 | 11:56:39 AM | 192.32 | 50 |
| 8/4/2021 | 11:43:40 AM | 192.02 | 50 |
| 8/4/2021 | 10:49:38 AM | 191.44 | 150 |
| 8/4/2021 | 10:24:13 AM | 191.40 | 10 |
| 8/4/2021 | 9:50:59 AM | 191.98 | 2 |
| 8/4/2021 | 8:10:41 AM | 193.06 | 0 |
| 8/3/2021 | 6:39:09 PM | 192.42 | 60 |
| 8/3/2021 | 5:56:54 PM | 192.30 | 10 |
| 8/3/2021 | 5:20:48 PM | 192.28 | 115 |
| 8/3/2021 | 5:19:06 PM | 192.32 | 115 |
| 8/3/2021 | 5:14:41 PM | 192.48 | 27 |
All quotes in EUR