ALLIANZ SE NA O.N./ DE0008404005 /
| 9/22/2023 7:45:22 PM | Chg. +2.90 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.75EUR | +1.27% | 70 Turnover: 16,225.50 |
-Bid Size: - | -Ask Size: - | 93.55 bill.EUR | 4.91% | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2023 | 7:45:22 PM | 231.75 | 10 |
| 9/22/2023 | 5:05:44 PM | 232.00 | 20 |
| 9/22/2023 | 9:52:45 AM | 231.70 | 40 |
| 9/22/2023 | 8:27:21 AM | 231.00 | 0 |
| 9/22/2023 | 8:16:00 AM | 231.00 | 0 |
| 9/21/2023 | 2:27:59 PM | 228.85 | 20 |
| 9/21/2023 | 10:08:03 AM | 229.30 | 30 |
| 9/21/2023 | 8:16:04 AM | 228.80 | 0 |
| 9/20/2023 | 4:52:12 PM | 230.70 | 5 |
| 9/20/2023 | 12:28:38 PM | 232.10 | 37 |
| 9/20/2023 | 8:16:01 AM | 233.40 | 0 |
| 9/19/2023 | 12:12:54 PM | 232.85 | 20 |
| 9/19/2023 | 8:16:01 AM | 230.85 | 0 |
All quotes in EUR