ALLIANZ SE NA O.N./ DE0008404005 /
| 8/12/2022 1:45:42 PM | Chg. +2.00 | Volume | Bid5:53:08 PM | Ask5:53:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.46EUR | +1.11% | 375 Turnover: 67,767.50 |
180.78Bid Size: 100 | 181.58Ask Size: 100 | 74.24 bill.EUR | 5.94% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 1:45:42 PM | 181.46 | 100 |
| 8/12/2022 | 11:01:37 AM | 180.90 | 135 |
| 8/12/2022 | 9:03:14 AM | 180.00 | 140 |
| 8/12/2022 | 8:15:29 AM | 179.40 | 0 |
| 8/11/2022 | 2:09:09 PM | 179.46 | 130 |
| 8/11/2022 | 8:55:30 AM | 180.08 | 100 |
| 8/11/2022 | 8:15:28 AM | 179.12 | 0 |
| 8/10/2022 | 12:25:30 PM | 179.00 | 3 |
| 8/10/2022 | 8:50:35 AM | 178.22 | 310 |
| 8/10/2022 | 8:15:28 AM | 178.02 | 0 |
| 8/9/2022 | 3:50:30 PM | 178.62 | 20 |
| 8/9/2022 | 1:39:25 PM | 178.84 | 50 |
| 8/9/2022 | 8:15:25 AM | 177.66 | 0 |
All quotes in EUR