8/12/2022  1:45:42 PM Chg. +2.00 Volume Bid5:53:08 PM Ask5:53:08 PM Market Capitalization Dividend Y. P/E Ratio
181.46EUR +1.11% 375
Turnover: 67,767.50
180.78Bid Size: 100 181.58Ask Size: 100 74.24 bill.EUR 5.94% 11.39
 

Time & Sales

Date Time Last Volume
8/12/2022 1:45:42 PM 181.46 100
8/12/2022 11:01:37 AM 180.90 135
8/12/2022 9:03:14 AM 180.00 140
8/12/2022 8:15:29 AM 179.40 0
8/11/2022 2:09:09 PM 179.46 130
8/11/2022 8:55:30 AM 180.08 100
8/11/2022 8:15:28 AM 179.12 0
8/10/2022 12:25:30 PM 179.00 3
8/10/2022 8:50:35 AM 178.22 310
8/10/2022 8:15:28 AM 178.02 0
8/9/2022 3:50:30 PM 178.62 20
8/9/2022 1:39:25 PM 178.84 50
8/9/2022 8:15:25 AM 177.66 0
 
  All quotes in EUR