9/22/2023  7:45:22 PM Chg. +2.90 Volume Bid9:58:20 PM Ask9:58:20 PM Market Capitalization Dividend Y. P/E Ratio
231.75EUR +1.27% 70
Turnover: 16,225.50
-Bid Size: - -Ask Size: - 93.55 bill.EUR 4.91% 14.19
 

Time & Sales

Date Time Last Volume
9/22/2023 7:45:22 PM 231.75 10
9/22/2023 5:05:44 PM 232.00 20
9/22/2023 9:52:45 AM 231.70 40
9/22/2023 8:27:21 AM 231.00 0
9/22/2023 8:16:00 AM 231.00 0
9/21/2023 2:27:59 PM 228.85 20
9/21/2023 10:08:03 AM 229.30 30
9/21/2023 8:16:04 AM 228.80 0
9/20/2023 4:52:12 PM 230.70 5
9/20/2023 12:28:38 PM 232.10 37
9/20/2023 8:16:01 AM 233.40 0
9/19/2023 12:12:54 PM 232.85 20
9/19/2023 8:16:01 AM 230.85 0
 
  All quotes in EUR