ALLIANZ SE NA O.N./ DE0008404005 /
| 8/4/2021 9:58:41 PM | Chg. -2.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.980EUR | -1.13% | 53,603 Turnover: 10.25 mill. |
189.980Bid Size: 53 | 190.480Ask Size: 53 | 78.48 bill.EUR | 5.04% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/4/2021 | 9:58:41 PM | 189.980 | 2 |
| 8/4/2021 | 9:56:35 PM | 190.000 | 4 |
| 8/4/2021 | 9:54:38 PM | 190.540 | 5 |
| 8/4/2021 | 9:49:33 PM | 190.560 | 2 |
| 8/4/2021 | 9:43:00 PM | 190.120 | 0 |
| 8/4/2021 | 9:42:17 PM | 190.540 | 1 |
| 8/4/2021 | 9:38:47 PM | 190.540 | 3 |
| 8/4/2021 | 9:35:32 PM | 190.160 | 6 |
| 8/4/2021 | 9:28:30 PM | 190.560 | 2 |
| 8/4/2021 | 9:27:17 PM | 190.060 | 53 |
| 8/4/2021 | 9:24:42 PM | 190.520 | 3 |
| 8/4/2021 | 9:06:53 PM | 190.060 | 5 |
| 8/4/2021 | 9:04:43 PM | 190.560 | 5 |
All quotes in EUR