8/4/2021  9:58:41 PM Chg. -2.180 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
189.980EUR -1.13% 53,603
Turnover: 10.25 mill.
189.980Bid Size: 53 190.480Ask Size: 53 78.48 bill.EUR 5.04% 11.55
 

Time & Sales

Date Time Last Volume
8/4/2021 9:58:41 PM 189.980 2
8/4/2021 9:56:35 PM 190.000 4
8/4/2021 9:54:38 PM 190.540 5
8/4/2021 9:49:33 PM 190.560 2
8/4/2021 9:43:00 PM 190.120 0
8/4/2021 9:42:17 PM 190.540 1
8/4/2021 9:38:47 PM 190.540 3
8/4/2021 9:35:32 PM 190.160 6
8/4/2021 9:28:30 PM 190.560 2
8/4/2021 9:27:17 PM 190.060 53
8/4/2021 9:24:42 PM 190.520 3
8/4/2021 9:06:53 PM 190.060 5
8/4/2021 9:04:43 PM 190.560 5
 
  All quotes in EUR