8/17/2022  9:55:52 PM Chg. -1.960 Volume Bid9:59:51 PM Ask9:59:51 PM Market Capitalization Dividend Y. P/E Ratio
178.660EUR -1.09% 9,302
Turnover: 1.66 mill.
177.780Bid Size: 56 178.580Ask Size: 56 72.98 bill.EUR 6.05% 11.19
 

Time & Sales

Date Time Last Volume
8/17/2022 9:55:52 PM 178.660 2
8/17/2022 9:54:54 PM 178.640 8
8/17/2022 9:43:00 PM 178.000 0
8/17/2022 9:29:53 PM 178.000 1
8/17/2022 9:29:53 PM 178.000 1
8/17/2022 9:26:46 PM 178.420 3
8/17/2022 9:20:54 PM 178.260 10
8/17/2022 9:20:01 PM 178.340 2
8/17/2022 9:19:30 PM 178.340 3
8/17/2022 9:19:09 PM 178.360 7
8/17/2022 9:18:57 PM 178.360 3
8/17/2022 9:17:46 PM 178.320 5
8/17/2022 8:59:08 PM 178.620 3
 
  All quotes in EUR