ALLIANZ SE NA O.N./ DE0008404005 /
| 8/17/2022 9:55:52 PM | Chg. -1.960 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.660EUR | -1.09% | 9,302 Turnover: 1.66 mill. |
177.780Bid Size: 56 | 178.580Ask Size: 56 | 72.98 bill.EUR | 6.05% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 9:55:52 PM | 178.660 | 2 |
| 8/17/2022 | 9:54:54 PM | 178.640 | 8 |
| 8/17/2022 | 9:43:00 PM | 178.000 | 0 |
| 8/17/2022 | 9:29:53 PM | 178.000 | 1 |
| 8/17/2022 | 9:29:53 PM | 178.000 | 1 |
| 8/17/2022 | 9:26:46 PM | 178.420 | 3 |
| 8/17/2022 | 9:20:54 PM | 178.260 | 10 |
| 8/17/2022 | 9:20:01 PM | 178.340 | 2 |
| 8/17/2022 | 9:19:30 PM | 178.340 | 3 |
| 8/17/2022 | 9:19:09 PM | 178.360 | 7 |
| 8/17/2022 | 9:18:57 PM | 178.360 | 3 |
| 8/17/2022 | 9:17:46 PM | 178.320 | 5 |
| 8/17/2022 | 8:59:08 PM | 178.620 | 3 |
All quotes in EUR