ALLIANZ SE NA O.N./ DE0008404005 /
| 6/24/2022 9:59:28 PM | Chg. +1.240 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.000EUR | +0.69% | 52,516 Turnover: 9.49 mill. |
181.700Bid Size: 175 | 182.000Ask Size: 175 | 74.34 bill.EUR | 5.93% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:59:28 PM | 182.000 | 25 |
| 6/24/2022 | 9:58:51 PM | 182.000 | 4 |
| 6/24/2022 | 9:58:45 PM | 181.700 | 50 |
| 6/24/2022 | 9:58:42 PM | 182.000 | 200 |
| 6/24/2022 | 9:56:05 PM | 181.980 | 100 |
| 6/24/2022 | 9:54:43 PM | 182.000 | 175 |
| 6/24/2022 | 9:54:23 PM | 182.000 | 2 |
| 6/24/2022 | 9:53:44 PM | 181.980 | 148 |
| 6/24/2022 | 9:53:33 PM | 181.980 | 5 |
| 6/24/2022 | 9:52:03 PM | 181.980 | 2 |
| 6/24/2022 | 9:51:54 PM | 181.840 | 15 |
| 6/24/2022 | 9:51:54 PM | 181.840 | 325 |
| 6/24/2022 | 9:50:02 PM | 181.980 | 1 |
All quotes in EUR