ALLIANZ SE NA O.N./ DE0008404005 /
| 5/6/2021 12:22:51 PM | Chg. -7.350 | Volume | Bid12:22:58 PM | Ask12:22:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.750EUR | -3.32% | 108,911 Turnover: 23.29 mill. |
213.750Bid Size: 375 | 213.800Ask Size: 375 | 88.13 bill.EUR | 4.49% | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2021 | 12:22:51 PM | 213.750 | 5 |
| 5/6/2021 | 12:22:21 PM | 213.750 | 4 |
| 5/6/2021 | 12:22:20 PM | 213.750 | 10 |
| 5/6/2021 | 12:22:16 PM | 213.750 | 50 |
| 5/6/2021 | 12:22:07 PM | 213.700 | 2 |
| 5/6/2021 | 12:21:58 PM | 213.700 | 6 |
| 5/6/2021 | 12:21:53 PM | 213.700 | 13 |
| 5/6/2021 | 12:21:27 PM | 213.700 | 2 |
| 5/6/2021 | 12:20:48 PM | 213.800 | 50 |
| 5/6/2021 | 12:19:56 PM | 213.950 | 165 |
| 5/6/2021 | 12:18:39 PM | 213.900 | 10 |
| 5/6/2021 | 12:18:21 PM | 213.900 | 30 |
| 5/6/2021 | 12:16:56 PM | 213.950 | 1 |
All quotes in EUR