ALLIANZ SE NA O.N./ DE0008404005 /
9/26/2023 9:59:06 PM | Chg. -0.550 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
229.550EUR | -0.24% | 36,962 Turnover: 8.5 mill. |
229.000Bid Size: 677 | 229.500Ask Size: 100 | 92.68 bill.EUR | 4.96% | 14.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2023 | 9:59:06 PM | 229.550 | 10 |
9/26/2023 | 9:56:00 PM | 229.000 | 350 |
9/26/2023 | 9:54:52 PM | 229.050 | 100 |
9/26/2023 | 9:49:08 PM | 229.050 | 21 |
9/26/2023 | 9:48:44 PM | 229.600 | 3 |
9/26/2023 | 9:34:56 PM | 229.000 | 288 |
9/26/2023 | 9:33:32 PM | 229.300 | 100 |
9/26/2023 | 9:28:32 PM | 229.350 | 5 |
9/26/2023 | 9:26:43 PM | 229.000 | 9 |
9/26/2023 | 9:26:41 PM | 229.000 | 15 |
9/26/2023 | 9:22:55 PM | 229.300 | 17 |
9/26/2023 | 9:18:22 PM | 229.300 | 2 |
9/26/2023 | 9:15:02 PM | 229.000 | 15 |
All quotes in EUR