ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-25 12:51:06 PM | Chg. -3.100 | Volume | Bid12:51:12 PM | Ask12:51:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.800EUR | -1.16% | 27,042 Turnover: 7.16 mill. |
263.600Bid Size: 575 | 263.700Ask Size: 175 | 103.42 bill.EUR | 5.22% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:51:06 PM | 263.800 | 41 |
| 2024-04-25 | 12:50:48 PM | 263.800 | 55 |
| 2024-04-25 | 12:49:45 PM | 263.900 | 6 |
| 2024-04-25 | 12:48:40 PM | 263.900 | 20 |
| 2024-04-25 | 12:47:32 PM | 264.000 | 5 |
| 2024-04-25 | 12:47:31 PM | 264.000 | 40 |
| 2024-04-25 | 12:46:46 PM | 263.900 | 20 |
| 2024-04-25 | 12:42:43 PM | 263.800 | 20 |
| 2024-04-25 | 12:42:32 PM | 263.600 | 70 |
| 2024-04-25 | 12:41:51 PM | 263.800 | 10 |
| 2024-04-25 | 12:41:38 PM | 263.800 | 65 |
| 2024-04-25 | 12:41:19 PM | 263.800 | 150 |
| 2024-04-25 | 12:41:02 PM | 263.800 | 11 |
All quotes in EUR
