6/24/2022  9:59:28 PM Chg. +1.240 Volume Bid9:59:28 PM Ask9:59:28 PM Market Capitalization Dividend Y. P/E Ratio
182.000EUR +0.69% 52,516
Turnover: 9.49 mill.
181.700Bid Size: 175 182.000Ask Size: 175 74.34 bill.EUR 5.93% 11.40
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:28 PM 182.000 25
6/24/2022 9:58:51 PM 182.000 4
6/24/2022 9:58:45 PM 181.700 50
6/24/2022 9:58:42 PM 182.000 200
6/24/2022 9:56:05 PM 181.980 100
6/24/2022 9:54:43 PM 182.000 175
6/24/2022 9:54:23 PM 182.000 2
6/24/2022 9:53:44 PM 181.980 148
6/24/2022 9:53:33 PM 181.980 5
6/24/2022 9:52:03 PM 181.980 2
6/24/2022 9:51:54 PM 181.840 15
6/24/2022 9:51:54 PM 181.840 325
6/24/2022 9:50:02 PM 181.980 1
 
  All quotes in EUR