ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-04-23 9:59:14 PM | Chg. +3.600 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.200EUR | +1.35% | 83,463 Turnover: 22.44 mill. |
270.200Bid Size: 300 | 271.200Ask Size: 978 | 106.36 bill.EUR | 5.08% | 12.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:14 PM | 271.200 | 22 |
| 2024-04-23 | 9:57:09 PM | 271.100 | 50 |
| 2024-04-23 | 9:56:52 PM | 271.100 | 45 |
| 2024-04-23 | 9:56:50 PM | 271.100 | 4 |
| 2024-04-23 | 9:54:54 PM | 271.100 | 5 |
| 2024-04-23 | 9:54:29 PM | 271.100 | 18 |
| 2024-04-23 | 9:53:39 PM | 271.100 | 5 |
| 2024-04-23 | 9:52:39 PM | 271.500 | 300 |
| 2024-04-23 | 9:52:30 PM | 271.500 | 50 |
| 2024-04-23 | 9:51:46 PM | 271.200 | 200 |
| 2024-04-23 | 9:49:53 PM | 271.200 | 200 |
| 2024-04-23 | 9:49:37 PM | 271.500 | 100 |
| 2024-04-23 | 9:49:32 PM | 271.900 | 12 |
All quotes in EUR
