8/17/2022  9:59:49 PM Chg. -1.640 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
178.760EUR -0.91% 91,945
Turnover: 16.43 mill.
177.940Bid Size: 175 178.720Ask Size: 175 72.98 bill.EUR 6.05% 11.19
 

Time & Sales

Date Time Last Volume
8/17/2022 9:59:49 PM 178.760 9
8/17/2022 9:58:02 PM 178.700 61
8/17/2022 9:55:31 PM 178.800 45
8/17/2022 9:52:55 PM 178.420 61
8/17/2022 9:52:45 PM 178.460 61
8/17/2022 9:52:43 PM 178.480 5
8/17/2022 9:52:23 PM 178.680 6
8/17/2022 9:52:01 PM 178.480 120
8/17/2022 9:50:14 PM 178.380 29
8/17/2022 9:50:12 PM 178.340 15
8/17/2022 9:45:48 PM 178.340 50
8/17/2022 9:44:21 PM 178.400 25
8/17/2022 9:42:47 PM 178.420 6
 
  All quotes in EUR