ALLIANZ SE NA O.N./ DE0008404005 /
| 8/4/2021 11:53:17 AM | Chg. -1.120 | Volume | Bid11:53:17 AM | Ask11:53:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.360EUR | -0.58% | 92,448 Turnover: 17.75 mill. |
192.320Bid Size: 425 | 192.340Ask Size: 225 | 79.32 bill.EUR | 4.99% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/4/2021 | 11:53:17 AM | 192.360 | 200 |
| 8/4/2021 | 11:53:08 AM | 192.360 | 10 |
| 8/4/2021 | 11:52:54 AM | 192.280 | 20 |
| 8/4/2021 | 11:52:54 AM | 192.280 | 1 |
| 8/4/2021 | 11:52:53 AM | 192.300 | 173 |
| 8/4/2021 | 11:51:51 AM | 192.240 | 225 |
| 8/4/2021 | 11:51:51 AM | 192.240 | 225 |
| 8/4/2021 | 11:51:51 AM | 192.220 | 16 |
| 8/4/2021 | 11:51:39 AM | 192.220 | 10 |
| 8/4/2021 | 11:51:26 AM | 192.220 | 100 |
| 8/4/2021 | 11:50:59 AM | 192.160 | 20 |
| 8/4/2021 | 11:50:39 AM | 192.120 | 130 |
| 8/4/2021 | 11:50:26 AM | 192.140 | 20 |
All quotes in EUR