ALLIANZ SE NA O.N./ DE0008404005 /
| 8/17/2022 9:59:49 PM | Chg. -1.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.760EUR | -0.91% | 91,945 Turnover: 16.43 mill. |
177.940Bid Size: 175 | 178.720Ask Size: 175 | 72.98 bill.EUR | 6.05% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/17/2022 | 9:59:49 PM | 178.760 | 9 |
| 8/17/2022 | 9:58:02 PM | 178.700 | 61 |
| 8/17/2022 | 9:55:31 PM | 178.800 | 45 |
| 8/17/2022 | 9:52:55 PM | 178.420 | 61 |
| 8/17/2022 | 9:52:45 PM | 178.460 | 61 |
| 8/17/2022 | 9:52:43 PM | 178.480 | 5 |
| 8/17/2022 | 9:52:23 PM | 178.680 | 6 |
| 8/17/2022 | 9:52:01 PM | 178.480 | 120 |
| 8/17/2022 | 9:50:14 PM | 178.380 | 29 |
| 8/17/2022 | 9:50:12 PM | 178.340 | 15 |
| 8/17/2022 | 9:45:48 PM | 178.340 | 50 |
| 8/17/2022 | 9:44:21 PM | 178.400 | 25 |
| 8/17/2022 | 9:42:47 PM | 178.420 | 6 |
All quotes in EUR