8/4/2021  5:38:36 PM Chg. -1.62 Volume Bid7:55:27 PM Ask7:55:27 PM Market Capitalization Dividend Y. P/E Ratio
190.90EUR -0.84% 728
Turnover: 139,128.74
-Bid Size: - -Ask Size: - 78.48 bill.EUR 5.04% 11.55
 

Time & Sales

Date Time Last Volume
8/4/2021 5:38:36 PM 190.90 2
8/4/2021 5:01:57 PM 190.74 21
8/4/2021 4:00:22 PM 189.88 250
8/4/2021 3:55:10 PM 189.68 12
8/4/2021 3:46:26 PM 189.34 30
8/4/2021 3:44:03 PM 189.12 5
8/4/2021 2:49:10 PM 190.20 30
8/4/2021 11:59:03 AM 192.10 6
8/4/2021 11:52:14 AM 192.28 150
8/4/2021 11:35:44 AM 191.68 50
8/4/2021 11:00:57 AM 191.40 25
8/4/2021 10:01:05 AM 191.76 11
8/4/2021 9:48:31 AM 192.14 67
 
  All quotes in EUR