ALLIANZ SE NA O.N./ DE0008404005 /
| 9/21/2023 1:49:17 PM | Chg. -1.95 | Volume | Bid8:52:50 PM | Ask8:52:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.35EUR | -0.84% | 74 Turnover: 16,993.30 |
-Bid Size: - | -Ask Size: - | 92.56 bill.EUR | 4.97% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2023 | 1:49:17 PM | 229.35 | 40 |
| 9/21/2023 | 10:37:54 AM | 230.00 | 20 |
| 9/21/2023 | 9:24:47 AM | 229.95 | 14 |
| 9/21/2023 | 8:05:08 AM | 228.45 | 0 |
| 9/20/2023 | 5:27:49 PM | 231.30 | 50 |
| 9/20/2023 | 1:59:34 PM | 231.50 | 50 |
| 9/20/2023 | 1:47:09 PM | 232.35 | 90 |
| 9/20/2023 | 9:45:40 AM | 232.85 | 35 |
| 9/20/2023 | 9:39:24 AM | 233.45 | 10 |
| 9/20/2023 | 8:00:06 AM | 232.75 | 0 |
| 9/19/2023 | 11:13:30 AM | 232.45 | 10 |
| 9/19/2023 | 8:00:07 AM | 230.55 | 0 |
| 9/18/2023 | 4:28:31 PM | 231.00 | 50 |
All quotes in EUR