8/17/2022  9:44:13 PM Chg. -1.48 Volume Bid8/17/2022 Ask8/17/2022 Market Capitalization Dividend Y. P/E Ratio
178.40EUR -0.82% 22
Turnover: 3,926.02
-Bid Size: - -Ask Size: - 72.98 bill.EUR 6.05% 11.19
 

Time & Sales

Date Time Last Volume
8/17/2022 9:44:13 PM 178.40 1
8/17/2022 2:19:23 PM 178.38 20
8/17/2022 11:55:41 AM 180.02 1
8/17/2022 8:03:08 AM 180.32 0
8/16/2022 5:33:14 PM 179.88 3
8/16/2022 9:10:33 AM 180.20 65
8/16/2022 8:01:30 AM 179.00 5
8/15/2022 9:41:40 PM 179.46 100
8/15/2022 7:10:47 PM 179.30 4
8/15/2022 11:45:13 AM 179.34 20
8/15/2022 9:40:48 AM 180.00 20
8/15/2022 9:00:26 AM 181.50 3
8/15/2022 8:00:47 AM 182.60 22
 
  All quotes in EUR