ALLIANZ SE NA O.N./ DE0008404005 /
| 12/8/2023 7:31:20 PM | Chg. +1.80 | Volume | Bid8:02:23 PM | Ask8:02:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.40EUR | +0.75% | 81 Turnover: 19,620.90 |
-Bid Size: - | -Ask Size: - | 98.19 bill.EUR | 4.68% | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 7:31:20 PM | 243.25 | 0 |
| 12/8/2023 | 4:31:07 PM | 242.95 | 0 |
| 12/8/2023 | 12:31:05 PM | 242.60 | 0 |
| 12/8/2023 | 11:52:55 AM | 243.15 | 5 |
| 12/8/2023 | 11:16:11 AM | 243.15 | 13 |
| 12/8/2023 | 9:33:25 AM | 241.60 | 50 |
| 12/8/2023 | 9:31:07 AM | 241.65 | 0 |
| 12/8/2023 | 8:10:14 AM | 242.15 | 0 |
| 12/7/2023 | 7:31:03 PM | 241.60 | 0 |
| 12/7/2023 | 4:49:55 PM | 242.15 | 15 |
| 12/7/2023 | 4:31:06 PM | 242.80 | 0 |
| 12/7/2023 | 3:40:20 PM | 242.70 | 40 |
| 12/7/2023 | 12:31:06 PM | 241.30 | 0 |
All quotes in EUR