8/16/2022  7:55:18 PM Chg. +0.96 Volume Bid8:04:43 PM Ask8:04:43 PM Market Capitalization Dividend Y. P/E Ratio
180.26EUR +0.54% 317
Turnover: 57,319.62
-Bid Size: - -Ask Size: - 73.78 bill.EUR 5.98% 11.32
 

Time & Sales

Date Time Last Volume
8/16/2022 7:55:18 PM 180.26 27
8/16/2022 7:30:05 PM 180.02 0
8/16/2022 7:00:13 PM 180.04 0
8/16/2022 6:30:04 PM 180.04 0
8/16/2022 6:00:14 PM 180.04 0
8/16/2022 5:00:17 PM 179.94 0
8/16/2022 4:30:05 PM 179.36 0
8/16/2022 4:00:19 PM 179.46 0
8/16/2022 3:00:15 PM 179.52 0
8/16/2022 2:30:06 PM 179.74 0
8/16/2022 2:00:18 PM 180.04 0
8/16/2022 1:30:05 PM 180.38 0
8/16/2022 12:30:04 PM 180.78 0
 
  All quotes in EUR