ALLIANZ SE-REG/ DE0008404005 /
| 7/27/2021 10:07:23 AM | Chg. -1.50 | Volume | Bid10:07:38 AM | Ask10:07:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.45EUR | -0.71% | 4,548 Turnover: 950,162.85 |
209.40Bid Size: 10 | 209.45Ask Size: 20 | 86.56 bill.EUR | 4.57% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2021 | 10:07:40 AM | 209.40 | 8 |
| 7/27/2021 | 10:07:23 AM | 209.45 | 1 |
| 7/27/2021 | 10:07:23 AM | 209.45 | 45 |
| 7/27/2021 | 10:07:23 AM | 209.45 | 1 |
| 7/27/2021 | 10:07:23 AM | 209.45 | 1 |
| 7/27/2021 | 10:07:23 AM | 209.45 | 1 |
| 7/27/2021 | 10:07:20 AM | 209.50 | 1 |
| 7/27/2021 | 10:07:20 AM | 209.50 | 3 |
| 7/27/2021 | 10:06:14 AM | 209.00 | 10 |
| 7/27/2021 | 10:06:14 AM | 209.00 | 10 |
| 7/27/2021 | 10:05:35 AM | 209.00 | 1 |
| 7/27/2021 | 10:05:07 AM | 208.90 | 10 |
| 7/27/2021 | 10:05:07 AM | 208.90 | 10 |
All quotes in EUR