8/12/2022  5:29:40 PM Chg. +2.36 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
181.28EUR +1.32% 24,359
Turnover: 4.4 mill.
-Bid Size: - -Ask Size: - 74.37 bill.EUR 5.93% 11.41
 

Time & Sales

Date Time Last Volume
8/12/2022 5:29:40 PM 181.28 2
8/12/2022 5:29:37 PM 181.30 180
8/12/2022 5:29:32 PM 181.32 20
8/12/2022 5:29:30 PM 181.28 205
8/12/2022 5:29:14 PM 181.34 4
8/12/2022 5:29:13 PM 181.34 50
8/12/2022 5:29:13 PM 181.34 3
8/12/2022 5:29:13 PM 181.34 8
8/12/2022 5:29:13 PM 181.36 34
8/12/2022 5:29:00 PM 181.34 15
8/12/2022 5:28:33 PM 181.34 3
8/12/2022 5:28:27 PM 181.36 16
8/12/2022 5:28:23 PM 181.34 25
 
  All quotes in EUR