ALLIANZ SE-REG/ DE0008404005 /
8/12/2022 5:29:40 PM | Chg. +2.36 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
181.28EUR | +1.32% | 24,359 Turnover: 4.4 mill. |
-Bid Size: - | -Ask Size: - | 74.37 bill.EUR | 5.93% | 11.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 5:29:40 PM | 181.28 | 2 |
8/12/2022 | 5:29:37 PM | 181.30 | 180 |
8/12/2022 | 5:29:32 PM | 181.32 | 20 |
8/12/2022 | 5:29:30 PM | 181.28 | 205 |
8/12/2022 | 5:29:14 PM | 181.34 | 4 |
8/12/2022 | 5:29:13 PM | 181.34 | 50 |
8/12/2022 | 5:29:13 PM | 181.34 | 3 |
8/12/2022 | 5:29:13 PM | 181.34 | 8 |
8/12/2022 | 5:29:13 PM | 181.36 | 34 |
8/12/2022 | 5:29:00 PM | 181.34 | 15 |
8/12/2022 | 5:28:33 PM | 181.34 | 3 |
8/12/2022 | 5:28:27 PM | 181.36 | 16 |
8/12/2022 | 5:28:23 PM | 181.34 | 25 |
All quotes in EUR