ALLIANZ SE-REG/ DE0008404005 /
| 2024-04-16 2:16:15 PM | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.50EUR | -0.68% | 14,426 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 101.94 bill.EUR | 5.30% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:16:15 PM | 261.50 | 32 |
| 2024-04-16 | 2:16:15 PM | 261.50 | 8 |
| 2024-04-16 | 2:15:12 PM | 261.40 | 26 |
| 2024-04-16 | 2:13:12 PM | 261.50 | 8 |
| 2024-04-16 | 2:10:29 PM | 261.50 | 3 |
| 2024-04-16 | 2:10:29 PM | 261.45 | 5 |
| 2024-04-16 | 2:09:09 PM | 261.30 | 19 |
| 2024-04-16 | 2:09:09 PM | 261.30 | 10 |
| 2024-04-16 | 2:09:09 PM | 261.30 | 8 |
| 2024-04-16 | 2:06:25 PM | 261.50 | 14 |
| 2024-04-16 | 2:06:04 PM | 261.50 | 5 |
| 2024-04-16 | 2:06:04 PM | 261.50 | 8 |
| 2024-04-16 | 2:05:15 PM | 261.50 | 10 |
All quotes in EUR
