ALLIANZ SE/ DE0008404005 /
| 8/3/2021 5:32:21 PM | Chg. -1.68 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.40EUR | -0.87% | 517 Turnover: 99,911.66 |
-Bid Size: - | -Ask Size: - | 79.44 bill.EUR | 4.98% | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2021 | 5:32:21 PM | 192.40 | 0 |
| 8/3/2021 | 3:54:31 PM | 192.40 | 47 |
| 8/3/2021 | 2:54:24 PM | 193.58 | 10 |
| 8/3/2021 | 2:54:24 PM | 193.58 | 37 |
| 8/3/2021 | 12:05:33 PM | 193.30 | 47 |
| 8/3/2021 | 10:05:45 AM | 193.82 | 47 |
| 8/3/2021 | 9:41:02 AM | 193.66 | 47 |
| 8/3/2021 | 9:36:26 AM | 193.50 | 47 |
| 8/3/2021 | 9:20:30 AM | 193.64 | 47 |
| 8/3/2021 | 9:16:59 AM | 193.80 | 47 |
| 8/3/2021 | 9:10:29 AM | 192.74 | 47 |
| 8/3/2021 | 9:09:06 AM | 192.60 | 47 |
| 8/3/2021 | 9:06:24 AM | 192.74 | 47 |
All quotes in EUR