8/3/2021  5:32:21 PM Chg. -1.68 Volume Bid5:32:21 PM Ask5:32:21 PM Market Capitalization Dividend Y. P/E Ratio
192.40EUR -0.87% 517
Turnover: 99,911.66
-Bid Size: - -Ask Size: - 79.44 bill.EUR 4.98% 11.69
 

Time & Sales

Date Time Last Volume
8/3/2021 5:32:21 PM 192.40 0
8/3/2021 3:54:31 PM 192.40 47
8/3/2021 2:54:24 PM 193.58 10
8/3/2021 2:54:24 PM 193.58 37
8/3/2021 12:05:33 PM 193.30 47
8/3/2021 10:05:45 AM 193.82 47
8/3/2021 9:41:02 AM 193.66 47
8/3/2021 9:36:26 AM 193.50 47
8/3/2021 9:20:30 AM 193.64 47
8/3/2021 9:16:59 AM 193.80 47
8/3/2021 9:10:29 AM 192.74 47
8/3/2021 9:09:06 AM 192.60 47
8/3/2021 9:06:24 AM 192.74 47
 
  All quotes in EUR