ALLIANZ SE/ DE0008404005 /
8/12/2022 9:48:21 AM | Chg. +0.46 | Volume | Bid5:24:22 PM | Ask5:24:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.24EUR | +0.26% | 82 Turnover: 14,767.38 |
181.14Bid Size: 55 | 181.64Ask Size: 55 | 74.24 bill.EUR | 5.94% | 11.39 |
Market Depth
BC | Bid Size | Bid | Ask | Ask Size | AC |
---|
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 9:48:21 AM | 179.24 | 10 |
8/12/2022 | 9:48:21 AM | 179.92 | 55 |
8/12/2022 | 9:05:11 AM | 181.14 | 17 |
8/11/2022 | 9:05:20 AM | 178.78 | 0 |
8/10/2022 | 5:32:10 PM | 178.38 | 0 |
8/10/2022 | 9:05:13 AM | 177.52 | 0 |
8/9/2022 | 5:32:17 PM | 178.82 | 0 |
8/9/2022 | 9:05:23 AM | 178.00 | 0 |
8/8/2022 | 5:32:26 PM | 178.52 | 0 |
8/8/2022 | 9:05:24 AM | 179.34 | 6 |
All quotes in EUR