8/12/2022  5:29:23 PM Chg. +2.20 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
181.20EUR +1.23% 1,555
Turnover: 281,543.62
-Bid Size: - -Ask Size: - 74.37 bill.EUR 5.93% 11.41
 

Time & Sales

Date Time Last Volume
8/12/2022 5:29:23 PM 181.16 6
8/12/2022 5:23:36 PM 181.20 30
8/12/2022 5:23:36 PM 181.20 120
8/12/2022 5:16:11 PM 181.34 20
8/12/2022 4:46:18 PM 181.14 7
8/12/2022 4:36:51 PM 181.14 2
8/12/2022 4:35:27 PM 181.14 6
8/12/2022 4:02:53 PM 181.12 14
8/12/2022 4:00:00 PM 181.14 56
8/12/2022 3:35:35 PM 181.18 44
8/12/2022 3:35:35 PM 181.18 56
8/12/2022 3:15:18 PM 181.44 15
8/12/2022 3:02:42 PM 181.40 100
 
  All quotes in EUR