6/14/2021  9:59:54 PM Chg. -0.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
130.96USD -0.56% 74,011
Turnover: 9.66 mill.
-Bid Size: - -Ask Size: - 39.21 bill.USD 1.65% 7.47
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:54 PM 130.96 1
6/14/2021 9:59:52 PM 131.01 4
6/14/2021 9:59:51 PM 131.02 58
6/14/2021 9:59:50 PM 130.98 7
6/14/2021 9:59:50 PM 131.02 8
6/14/2021 9:59:50 PM 131.02 1
6/14/2021 9:59:34 PM 131.02 97
6/14/2021 9:59:30 PM 131.01 100
6/14/2021 9:59:25 PM 131.00 71
6/14/2021 9:59:21 PM 131.02 44
6/14/2021 9:59:17 PM 130.96 100
6/14/2021 9:59:16 PM 130.96 100
6/14/2021 9:59:07 PM 130.92 49
 
  All quotes in USD