Allstate Corporation/ US0200028126 /
2024-03-28 9:10:00 PM | Chg. +0.14 | Volume | Bid9:41:28 PM | Ask9:41:28 PM | High | Low |
---|---|---|---|---|---|---|
22.67USD | +0.62% | 16,528 Turnover: 271,227.68 |
19.73Bid Size: 200 | 22.75Ask Size: 1,900 | 22.75 | 22.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 22.67 | - |
2024-03-28 | 9:00:02 PM | 22.67 | 1,326 |
2024-03-28 | 8:59:53 PM | 22.75 | 108 |
2024-03-28 | 8:59:53 PM | 22.73 | 131 |
2024-03-28 | 8:59:32 PM | 22.73 | 100 |
2024-03-28 | 8:59:32 PM | 22.73 | 100 |
2024-03-28 | 8:58:42 PM | 22.75 | 366 |
2024-03-28 | 8:56:09 PM | 22.75 | 163 |
2024-03-28 | 8:56:09 PM | 22.73 | 100 |
2024-03-28 | 8:52:10 PM | 22.72 | 100 |
2024-03-28 | 8:47:24 PM | 22.52 | 233 |
2024-03-28 | 8:37:38 PM | 22.52 | 100 |
2024-03-28 | 8:37:38 PM | 22.52 | 100 |
All quotes in USD