Allstate Corporation/ US0200021014 /
| 2024-04-22 10:10:00 PM | Chg. +2.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.41USD | +1.42% | 1.7 mill. Turnover: 187.25 mill. |
171.34Bid Size: 100 | 177.50Ask Size: 100 | 46.14 bill.USD | 2.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 175.41 | - |
| 2024-04-22 | 10:00:01 PM | 175.41 | 184,313 |
| 2024-04-22 | 9:59:59 PM | 175.51 | 911 |
| 2024-04-22 | 9:59:59 PM | 175.51 | 1,691 |
| 2024-04-22 | 9:59:59 PM | 175.51 | 200 |
| 2024-04-22 | 9:59:59 PM | 175.52 | 300 |
| 2024-04-22 | 9:59:59 PM | 175.52 | 200 |
| 2024-04-22 | 9:59:59 PM | 175.52 | 100 |
| 2024-04-22 | 9:59:59 PM | 175.49 | 120 |
| 2024-04-22 | 9:59:59 PM | 175.52 | 177 |
| 2024-04-22 | 9:59:58 PM | 175.47 | 128 |
| 2024-04-22 | 9:59:58 PM | 175.47 | 100 |
| 2024-04-22 | 9:59:58 PM | 175.46 | 400 |
All quotes in USD
