OverviewChartNewsTraderScreen

Almaden Minerals Ltd/  CA0202831073  /

Cboe US
9/29/2023  9:21:10 PM Chg. +0.003 Volume Bid1:50:11 AM Ask1:00:00 AM High Low
0.140USD +2.19% 2,237
Turnover: 273.867		 -Bid Size: - -Ask Size: - 0.144 0.138
 

Time & Sales

Date Time Last Volume
9/29/2023 9:21:10 PM 0.140 100
9/29/2023 9:19:56 PM 0.141 261
9/29/2023 9:06:32 PM 0.141 100
9/29/2023 9:06:32 PM 0.142 300
9/29/2023 3:53:41 PM 0.144 100
9/29/2023 3:41:10 PM 0.140 100
9/29/2023 3:31:14 PM 0.138 1,000
9/28/2023 9:59:53 PM 0.137 200
9/28/2023 7:42:13 PM 0.139 259
9/28/2023 7:41:54 PM 0.139 300
9/28/2023 7:41:54 PM 0.135 100
9/28/2023 7:41:36 PM 0.135 200
9/28/2023 7:41:36 PM 0.134 200
 
  All quotes in USD