4/3/2020  5:29:31 PM Chg. +0.10 Volume Bid5:29:57 PM Ask5:29:59 PM High Low
10.84EUR +0.93% 56,784
Turnover: 617,069.36
10.70Bid Size: 926 10.96Ask Size: 256 10.99 10.70
 

Time & Sales

Date Time Last Volume
4/3/2020 5:29:31 PM 10.84 198
4/3/2020 5:26:36 PM 10.79 285
4/3/2020 5:26:36 PM 10.79 488
4/3/2020 5:26:36 PM 10.79 456
4/3/2020 5:26:24 PM 10.79 8
4/3/2020 5:21:19 PM 10.83 175
4/3/2020 5:20:49 PM 10.84 240
4/3/2020 5:20:08 PM 10.84 37
4/3/2020 5:20:05 PM 10.84 222
4/3/2020 5:20:04 PM 10.83 100
4/3/2020 5:20:04 PM 10.83 364
4/3/2020 5:19:25 PM 10.84 321
4/3/2020 5:19:25 PM 10.83 150
 
  All quotes in EUR