ALMIRALL ALMIRALL S.A./ ES0157097017 /
| 2024-04-18 4:43:09 PM | Chg. +0.0500 | Volume | Bid4:45:53 PM | Ask4:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.1500EUR | +0.62% | 72,625 Turnover: 170,560.1050 |
8.1450Bid Size: 772 | 8.1550Ask Size: 1,652 | 8.1750 | 8.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:43:09 PM | 8.1500 | - |
| 2024-04-18 | 4:38:57 PM | 8.1500 | - |
| 2024-04-18 | 4:38:44 PM | 8.1500 | - |
| 2024-04-18 | 4:38:39 PM | 8.1500 | - |
| 2024-04-18 | 4:38:06 PM | 8.1500 | - |
| 2024-04-18 | 4:21:50 PM | 8.1500 | - |
| 2024-04-18 | 4:16:42 PM | 8.1500 | - |
| 2024-04-18 | 4:15:09 PM | 8.1550 | - |
| 2024-04-18 | 4:15:07 PM | 8.1550 | - |
| 2024-04-18 | 4:15:06 PM | 8.1500 | - |
| 2024-04-18 | 4:08:01 PM | 8.1450 | - |
| 2024-04-18 | 4:06:35 PM | 8.1450 | - |
| 2024-04-18 | 4:01:52 PM | 8.1450 | - |
All quotes in EUR
