Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

IEX
9/20/2018  7:12:04 PM Chg. +0.46 Volume Bid- Ask7:13:57 PM High Low
95.45USD +0.48% 2,544
Turnover: 243,324.23
-Bid Size: - 95.61Ask Size: 200 96.10 95.02

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 95.02
High: 96.10
Low: 95.02
Previous Close: 94.99
Volume (shares): 2,544
Turnover: 243,324.23
Price fixings: 33
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month
  -0.87%
3 Months
  -9.36%
YTD
  -24.91%
1 Year
  -16.16%
3 Years
  -11.50%
5 Years  
+66.81%
1W High / 1W Low: 97.14 93.50
1M High / 1M Low: 122.65 93.50
6M High / 6M Low: 148.54 88.68
High (YTD): 3/20/2018 148.54
Low (YTD): 5/3/2018 88.68
52W High: 3/20/2018 148.54
52W Low: 5/3/2018 88.68
Avg. price 1W:   94.87
Avg. volume 1W:   27,909.40
Avg. price 1M:   105.05
Avg. volume 1M:   52,777.18
Avg. price 6M:   102.60
Avg. volume 6M:   46,191.56
Avg. price 1Y:   114.03
Avg. volume 1Y:   45,502.71
Volatility 1M:   70.62%
Volatility 6M:   49.85%
Volatility 1Y:   44.78%
Volatility 3Y:   67.26%