Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

IEX
1/23/2019  3:39:12 PM Chg. +1.21 Volume Bid- Ask3:39:31 PM High Low
81.80USD +1.50% 1,781
Turnover: 145,598.45
-Bid Size: - 81.77Ask Size: 100 82.42 80.71

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 82.42
High: 82.42
Low: 80.71
Previous Close: 80.59
Volume (shares): 1,781
Turnover: 145,598.45
Price fixings: 18
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.19%
1 Month  
+29.21%
3 Months  
+7.15%
YTD  
+12.42%
1 Year
  -40.37%
3 Years  
+7.46%
5 Years
  -8.59%
1W High / 1W Low: 83.08 80.59
1M High / 1M Low: 89.12 62.81
6M High / 6M Low: 122.65 62.81
High (YTD): 1/10/2019 89.12
Low (YTD): 1/2/2019 72.84
52W High: 3/20/2018 148.54
52W Low: 12/24/2018 62.81
Avg. price 1W:   81.29
Avg. volume 1W:   28,649.50
Avg. price 1M:   78.07
Avg. volume 1M:   39,695.68
Avg. price 6M:   86.32
Avg. volume 6M:   48,779.52
Avg. price 1Y:   98.53
Avg. volume 1Y:   42,272.25
Volatility 1M:   56.26%
Volatility 6M:   58.83%
Volatility 1Y:   51.26%
Volatility 3Y:   66.95%