Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

IEX
7/17/2018  9:34:02 PM Chg. -0.14 Volume Bid7/17/2018 Ask7/17/2018 High Low
102.49USD -0.14% 14,336
Turnover: 1.46 mill.
99.58Bid Size: 100 104.91Ask Size: 100 103.15 100.61

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 101.08
High: 103.15
Low: 100.61
Previous Close: 102.63
Volume (shares): 14,336
Turnover: 1.46 mill.
Price fixings: 131
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.06%
1 Month
  -4.93%
3 Months  
+4.20%
YTD
  -19.37%
1 Year  
+31.92%
3 Years
  -24.94%
5 Years  
+122.80%
1W High / 1W Low: 108.05 102.63
1M High / 1M Low: 108.05 96.13
6M High / 6M Low: 148.54 88.68
High (YTD): 3/20/2018 148.54
Low (YTD): 5/3/2018 88.68
52W High: 3/20/2018 148.54
52W Low: 9/7/2017 72.42
Avg. price 1W:   105.74
Avg. volume 1W:   18,652.20
Avg. price 1M:   102.03
Avg. volume 1M:   17,849.80
Avg. price 6M:   111.53
Avg. volume 6M:   38,970.80
Avg. price 1Y:   110.32
Avg. volume 1Y:   37,326.73
Volatility 1M:   32.44%
Volatility 6M:   43.53%
Volatility 1Y:   66.88%
Volatility 3Y:   67.60%