Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
6/21/2018  10:00:00 PM Chg. -2.5700 Volume Bid12:50:41 AM Ask10:42:03 PM High Low
102.6900USD -2.44% 331,460
Turnover: 20.92 mill.
98.0000Bid Size: 100 104.4000Ask Size: 100 106.0800 102.2700

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 105.0600
High: 106.0800
Low: 102.2700
Previous Close: 105.2600
Volume (shares): 331,460
Turnover: 20.92 mill.
Price fixings: 1,999
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.08%
1 Month  
+1.88%
3 Months
  -29.79%
YTD
  -19.17%
1 Year  
+21.50%
3 Years
  -24.69%
5 Years  
+253.98%
1W High / 1W Low: 107.8000 104.6200
1M High / 1M Low: 107.8000 98.1000
6M High / 6M Low: 148.5400 88.3100
High (YTD): 3/20/2018 148.5400
Low (YTD): 5/3/2018 88.3100
52W High: 3/20/2018 148.5400
52W Low: 9/7/2017 72.5300
Avg. price 1W:   106.1940
Avg. volume 1W:   691,331
Avg. price 1M:   101.8668
Avg. volume 1M:   626,691
Avg. price 6M:   115.0956
Avg. volume 6M:   882,914.0645
Avg. price 1Y:   108.9828
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   30.03%
Volatility 6M:   42.86%
Volatility 1Y:   67.05%
Volatility 3Y:   67.81%