Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
12/12/2018  10:00:00 PM Chg. +2.7100 Volume Bid12:17:55 AM Ask12:31:47 AM High Low
79.5000USD +3.53% 485,283
Turnover: 24.08 mill.
79.5000Bid Size: 100 95.0000Ask Size: 100 81.0350 77.7100

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 77.8800
High: 81.0350
Low: 77.7100
Previous Close: 76.7900
Volume (shares): 485,283
Turnover: 24.08 mill.
Price fixings: 2,940
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.47%
1 Month  
+17.05%
3 Months
  -16.10%
YTD
  -37.43%
1 Year
  -37.54%
3 Years
  -11.35%
5 Years  
+32.97%
1W High / 1W Low: 79.7300 74.3800
1M High / 1M Low: 84.2900 65.0700
6M High / 6M Low: 122.6700 65.0700
High (YTD): 3/20/2018 148.5400
Low (YTD): 11/14/2018 65.0700
52W High: 3/20/2018 148.5400
52W Low: 11/14/2018 65.0700
Avg. price 1W:   76.8975
Avg. volume 1W:   874,135.7500
Avg. price 1M:   74.9635
Avg. volume 1M:   792,790.5000
Avg. price 6M:   92.1287
Avg. volume 6M:   833,203.3150
Avg. price 1Y:   103.9898
Avg. volume 1Y:   872,388.4940
Volatility 1M:   57.73%
Volatility 6M:   54.20%
Volatility 1Y:   48.52%
Volatility 3Y:   66.87%