Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
10/19/2018  10:00:00 PM Chg. -1.9400 Volume Bid11:49:17 PM Ask11:49:17 PM High Low
76.6500USD -2.47% 967,198
Turnover: 56.03 mill.
76.4500Bid Size: 100 76.6500Ask Size: 100 79.7900 76.2950

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 78.8500
High: 79.7900
Low: 76.2950
Previous Close: 78.5900
Volume (shares): 967,198
Turnover: 56.03 mill.
Price fixings: 3,591
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.47%
1 Month
  -18.95%
3 Months
  -27.64%
YTD
  -39.67%
1 Year
  -33.17%
3 Years  
+2.17%
5 Years  
+29.24%
1W High / 1W Low: 82.9100 76.6500
1M High / 1M Low: 94.5700 76.6500
6M High / 6M Low: 122.6700 76.6500
High (YTD): 3/20/2018 148.5400
Low (YTD): 10/19/2018 76.6500
52W High: 3/20/2018 148.5400
52W Low: 10/19/2018 76.6500
Avg. price 1W:   79.8840
Avg. volume 1W:   631,314
Avg. price 1M:   85.4248
Avg. volume 1M:   755,938.0952
Avg. price 6M:   98.0611
Avg. volume 6M:   812,627.3150
Avg. price 1Y:   111.1464
Avg. volume 1Y:   921,676.5378
Volatility 1M:   33.17%
Volatility 6M:   43.35%
Volatility 1Y:   45.08%
Volatility 3Y:   66.57%