Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
4/20/2018  10:00:00 PM Chg. +1.2900 Volume Bid11:00:00 PM Ask2:00:00 AM High Low
97.4800USD +1.34% 1.07 mill.
Turnover: 77.27 mill.
95.4000Bid Size: 300 98.5500Ask Size: 100 99.1575 95.2400

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 96.4000
High: 99.1575
Low: 95.2400
Previous Close: 96.1900
Volume (shares): 1.07 mill.
Turnover: 77.27 mill.
Price fixings: 4,573
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.26%
1 Month
  -31.59%
3 Months
  -25.59%
YTD
  -23.27%
1 Year  
+96.89%
3 Years
  -17.39%
5 Years  
+311.83%
1W High / 1W Low: 98.3500 95.8400
1M High / 1M Low: 142.5000 95.0800
6M High / 6M Low: 148.5400 95.0800
High (YTD): 3/20/2018 148.5400
Low (YTD): 4/6/2018 95.0800
52W High: 3/20/2018 148.5400
52W Low: 4/24/2017 50.3000
Avg. price 1W:   97.1120
Avg. volume 1W:   850,719.6000
Avg. price 1M:   108.2729
Avg. volume 1M:   1.37 mill.
Avg. price 6M:   124.5483
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   103.4515
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   67.96%
Volatility 6M:   47.04%
Volatility 1Y:   70.63%
Volatility 3Y:   68.09%