Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
10/17/2017  10:00:00 PM Chg. -3.1850 Volume Bid2:00:01 AM Ask1:07:50 AM High Low
118.7000USD -2.61% 934,782
Turnover: 96.46 mill.
118.0000Bid Size: 100 119.2800Ask Size: 1,000 122.5000 118.4170

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 122.3600
High: 122.5000
Low: 118.4170
Previous Close: 121.8850
Volume (shares): 934,782
Turnover: 96.46 mill.
Price fixings: 5,190
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.93%
1 Month  
+56.18%
3 Months  
+51.95%
YTD  
+217.04%
1 Year  
+211.79%
3 Years  
+37.74%
5 Years  
+565.73%
1W High / 1W Low: 124.8600 118.7000
1M High / 1M Low: 124.8600 75.0400
6M High / 6M Low: 124.8600 49.5100
High (YTD): 10/11/2017 124.8600
Low (YTD): 1/30/2017 36.8800
52W High: 10/11/2017 124.8600
52W Low: 11/3/2016 31.4100
Avg. price 1W:   122.5290
Avg. volume 1W:   883,509
Avg. price 1M:   115.1257
Avg. volume 1M:   2.01 mill.
Avg. price 6M:   81.0446
Avg. volume 6M:   1.13 mill.
Avg. price 1Y:   63.0076
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   180.82%
Volatility 6M:   87.66%
Volatility 1Y:   75.09%
Volatility 3Y:   68.48%