Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
8/17/2018  10:00:00 PM Chg. +1.6300 Volume Bid11:15:01 PM Ask2:00:00 AM High Low
94.5800USD +1.75% 603,325
Turnover: 39.17 mill.
90.8800Bid Size: 100 96.8600Ask Size: 200 95.2300 91.8600

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 93.1800
High: 95.2300
Low: 91.8600
Previous Close: 92.9500
Volume (shares): 603,325
Turnover: 39.17 mill.
Price fixings: 3,552
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.99%
1 Month
  -10.71%
3 Months
  -8.01%
YTD
  -25.56%
1 Year  
+16.16%
3 Years
  -7.23%
5 Years  
+92.00%
1W High / 1W Low: 94.5800 90.9500
1M High / 1M Low: 106.5500 90.9500
6M High / 6M Low: 148.5400 88.3100
High (YTD): 3/20/2018 148.5400
Low (YTD): 5/3/2018 88.3100
52W High: 3/20/2018 148.5400
52W Low: 9/7/2017 72.5300
Avg. price 1W:   92.5760
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   97.0810
Avg. volume 1M:   971,885.5238
Avg. price 6M:   106.3865
Avg. volume 6M:   871,421.6746
Avg. price 1Y:   112.0972
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   46.82%
Volatility 6M:   44.56%
Volatility 1Y:   67.35%
Volatility 3Y:   67.20%