Alnylam Pharmaceuticals/  US02043Q1076  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.5000 Volume Bid11:07:59 PM Ask10:13:00 PM High Low
83.5300USD +0.60% 542,209
Turnover: 24.03 mill.
75.0000Bid Size: 1,000 86.4500Ask Size: 200 83.7599 82.0200

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 83.3400
High: 83.7599
Low: 82.0200
Previous Close: 83.0300
Volume (shares): 542,209
Turnover: 24.03 mill.
Price fixings: 2,734
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.37%
1 Month  
+0.49%
3 Months  
+14.17%
YTD  
+14.57%
1 Year
  -32.02%
3 Years  
+33.67%
5 Years  
+2.83%
1W High / 1W Low: 84.3900 80.8100
1M High / 1M Low: 85.2300 76.6600
6M High / 6M Low: 122.6700 62.6700
High (YTD): 1/10/2019 89.1600
Low (YTD): 1/2/2019 72.7600
52W High: 3/20/2018 148.5400
52W Low: 12/24/2018 62.6700
Avg. price 1W:   83.1180
Avg. volume 1W:   594,760
Avg. price 1M:   81.8295
Avg. volume 1M:   844,203.5000
Avg. price 6M:   84.0052
Avg. volume 6M:   888,340.2177
Avg. price 1Y:   95.2854
Avg. volume 1Y:   879,813.2720
Volatility 1M:   46.99%
Volatility 6M:   59.33%
Volatility 1Y:   52.33%
Volatility 3Y:   66.43%