Alnylam Pharmaceuticals, Inc./  US02043Q1076  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +1.1300 Volume Bid10:00:01 AM Ask10:32:16 PM High Low
127.5100USD +0.89% 842,403
Turnover: 61.15 mill.
120.0000Bid Size: 300 129.9900Ask Size: 100 128.5900 125.5700

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 126.1700
High: 128.5900
Low: 125.5700
Previous Close: 126.3800
Volume (shares): 842,403
Turnover: 61.15 mill.
Price fixings: 4,750
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.24%
1 Month  
+11.17%
3 Months  
+56.61%
YTD  
+240.57%
1 Year  
+177.35%
3 Years  
+42.09%
5 Years  
+666.75%
1W High / 1W Low: 130.3200 125.9500
1M High / 1M Low: 139.9800 114.4900
6M High / 6M Low: 139.9800 64.0900
High (YTD): 11/10/2017 139.9800
Low (YTD): 1/30/2017 36.8800
52W High: 11/10/2017 139.9800
52W Low: 1/30/2017 36.8800
Avg. price 1W:   127.8540
Avg. volume 1W:   1.65 mill.
Avg. price 1M:   125.7262
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   93.5993
Avg. volume 6M:   1.18 mill.
Avg. price 1Y:   70.9126
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   56.06%
Volatility 6M:   85.71%
Volatility 1Y:   72.21%
Volatility 3Y:   68.59%