Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc/ US02043Q1076 /
ALNY
|
2024-04-16 4:48:17 PM
|
Chg.
+0.0225
|
Volume |
Bid4:48:17 PM |
Ask4:48:17 PM |
High |
Low |
|
147.7225USD
|
+0.02%
|
32,887
Turnover: 2.42 mill. |
147.4600Bid Size: 400 |
147.9400Ask Size: 100 |
148.4400 |
146.0100 |
Master data
| WKN: |
A0CBCK |
| Ticker: |
ALNY |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
146.3700 |
| High: |
148.4400 |
| Low: |
146.0100 |
| Previous Close: |
147.7000 |
| Volume (shares): |
32,887 |
| Turnover: |
2.42 mill. |
| Trades: |
98 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-5.25% |
| 1 Month |
|
|
-1.04% |
| 3 Months |
|
|
-21.21% |
| YTD |
|
|
-22.82% |
| 1 Year |
|
|
-27.56% |
| 3 Years |
|
|
+6.37% |
| 5 Years |
|
|
+66.81% |
| 1W High / 1W Low: |
155.9000 |
147.7000 |
| 1M High / 1M Low: |
156.0400 |
146.5100 |
| 6M High / 6M Low: |
198.2000 |
146.5100 |
| High (YTD): |
2024-01-09 |
198.2000 |
| Low (YTD): |
2024-03-22 |
146.5100 |
| 52W High: |
2023-05-05 |
212.0500 |
| 52W Low: |
2024-03-22 |
146.5100 |
| Avg. price 1W: |
|
151.3200 |
| Avg. volume 1W: |
|
513,554.8000 |
| Avg. price 1M: |
|
150.8730 |
| Avg. volume 1M: |
|
539,922.0500 |
| Avg. price 6M: |
|
166.9160 |
| Avg. volume 6M: |
|
727,082.2640 |
| Avg. price 1Y: |
|
179.4529 |
| Avg. volume 1Y: |
|
668,249.3760 |
| Volatility 1M: |
|
26.42% |
| Volatility 6M: |
|
33.79% |
| Volatility 1Y: |
|
33.15% |
| Volatility 3Y: |
|
48.79% |
