11/20/2019  9:59:52 PM Chg. +10.30 Volume Bid- Ask- High Low
108.24USD +10.52% 119,976
Turnover: 12.52 mill.
-Bid Size: - -Ask Size: - 109.47 98.78
 

Time & Sales

Date Time Last Volume
11/20/2019 9:59:52 PM 108.24 23
11/20/2019 9:59:50 PM 108.13 50
11/20/2019 9:59:49 PM 108.30 35
11/20/2019 9:59:48 PM 108.24 100
11/20/2019 9:59:48 PM 108.25 100
11/20/2019 9:59:47 PM 108.23 99
11/20/2019 9:59:45 PM 108.20 100
11/20/2019 9:59:44 PM 108.29 113
11/20/2019 9:59:44 PM 108.29 100
11/20/2019 9:59:44 PM 108.29 200
11/20/2019 9:59:44 PM 108.29 87
11/20/2019 9:59:44 PM 108.30 100
11/20/2019 9:59:39 PM 108.20 100
 
  All quotes in USD