9/25/2020  9:59:53 PM Chg. +5.29 Volume Bid- Ask- High Low
138.54USD +3.97% 17,657
Turnover: 2.4 mill.
-Bid Size: - -Ask Size: - 138.79 132.50
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:53 PM 138.54 3
9/25/2020 9:59:50 PM 138.61 8
9/25/2020 9:59:39 PM 138.64 33
9/25/2020 9:59:26 PM 138.48 33
9/25/2020 9:59:26 PM 138.47 44
9/25/2020 9:59:07 PM 138.65 11
9/25/2020 9:58:59 PM 138.77 15
9/25/2020 9:58:59 PM 138.77 100
9/25/2020 9:58:59 PM 138.77 100
9/25/2020 9:58:59 PM 138.70 70
9/25/2020 9:58:54 PM 138.74 100
9/25/2020 9:58:54 PM 138.68 100
9/25/2020 9:58:54 PM 138.68 100
 
  All quotes in USD