Alnylam Pharmaceuticals Inc/ US02043Q1076 /
| 2024-04-15 10:00:00 PM | Chg. -0.8000 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.7000USD | -0.54% | 498,939 Turnover: 47 mill. |
143.6900Bid Size: 100 | 147.6500Ask Size: 100 | 150.3700 | 146.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 147.7000 | 110,157 |
| 2024-04-15 | 9:59:55 PM | 147.6900 | 100 |
| 2024-04-15 | 9:59:53 PM | 147.7650 | 100 |
| 2024-04-15 | 9:59:53 PM | 147.7700 | 167 |
| 2024-04-15 | 9:59:53 PM | 147.7700 | 150 |
| 2024-04-15 | 9:59:53 PM | 147.7600 | 100 |
| 2024-04-15 | 9:59:52 PM | 147.7600 | 100 |
| 2024-04-15 | 9:59:52 PM | 147.7600 | 100 |
| 2024-04-15 | 9:59:52 PM | 147.7400 | 100 |
| 2024-04-15 | 9:59:52 PM | 147.7400 | 210 |
| 2024-04-15 | 9:59:51 PM | 147.7050 | 100 |
| 2024-04-15 | 9:59:51 PM | 147.7050 | 100 |
| 2024-04-15 | 9:59:50 PM | 147.7400 | 200 |
All quotes in USD
