Alnylam Pharmaceuticals/  US02043Q1076  /

IEX
5/20/2022  9:59:57 PM Chg. +2.97 Volume Bid- Ask- High Low
132.25USD +2.30% 94,667
Turnover: 12.46 mill.
-Bid Size: - -Ask Size: - 133.13 128.66

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 128.66
High: 133.13
Low: 128.66
Previous Close: 129.28
Volume (shares): 94,667
Turnover: 12.46 mill.
Trades: 2,188
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.60%
1 Month
  -21.63%
3 Months
  -10.11%
YTD
  -22.13%
1 Year
  -5.41%
3 Years  
+94.80%
5 Years  
+84.50%
1W High / 1W Low: 132.25 124.79
1M High / 1M Low: 168.76 120.48
6M High / 6M Low: 199.59 120.48
High (YTD): 1/3/2022 173.77
Low (YTD): 5/11/2022 120.48
52W High: 10/14/2021 209.11
52W Low: 5/11/2022 120.48
Avg. price 1W:   128.79
Avg. volume 1W:   57,972.60
Avg. price 1M:   138.38
Avg. volume 1M:   70,550.36
Avg. price 6M:   157.59
Avg. volume 6M:   59,082.54
Avg. price 1Y:   169.70
Avg. volume 1Y:   49,594.62
Volatility 1M:   64.97%
Volatility 6M:   52.50%
Volatility 1Y:   47.17%
Volatility 3Y:   43.88%