Alnylam Pharmaceuticals/  US02043Q1076  /

IEX
5/7/2021  9:59:59 PM Chg. -1.14 Volume Bid- Ask- High Low
131.31USD -0.86% 15,787
Turnover: 2.09 mill.
-Bid Size: - -Ask Size: - 135.49 130.80

Master data

WKN: A0CBCK
Ticker: ALNY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 132.52
High: 135.49
Low: 130.80
Previous Close: 132.45
Volume (shares): 15,787
Turnover: 2.09 mill.
Trades: 455
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.98%
1 Month
  -4.84%
3 Months
  -19.94%
YTD  
+1.01%
1 Year
  -3.59%
3 Years  
+33.59%
5 Years  
+128.60%
1W High / 1W Low: 135.35 131.31
1M High / 1M Low: 143.46 131.31
6M High / 6M Low: 175.82 123.05
High (YTD): 1/25/2021 175.82
Low (YTD): 1/6/2021 126.97
52W High: 1/25/2021 175.82
52W Low: 9/10/2020 121.30
Avg. price 1W:   132.66
Avg. volume 1W:   46,235.20
Avg. price 1M:   137.11
Avg. volume 1M:   34,460.80
Avg. price 6M:   142.15
Avg. volume 6M:   41,094.80
Avg. price 1Y:   141.13
Avg. volume 1Y:   35,309.98
Volatility 1M:   30.07%
Volatility 6M:   43.18%
Volatility 1Y:   41.25%
Volatility 3Y:   45.34%