Alnylam Pharmaceuticals/ US02043Q1076 /
| 5/30/2023 3:41:59 PM | Chg. +1.60 | Volume | Bid3:42:07 PM | Ask3:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.74USD | +0.85% | 105 Turnover: 19,915.55 |
189.14Bid Size: 200 | 190.05Ask Size: 133 | 189.74 | 188.31 |
Master data
| WKN: | A0CBCK |
|---|---|
| Ticker: | ALNY |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 188.31 |
|---|---|
| High: | 189.74 |
| Low: | 188.31 |
| Previous Close: | 188.15 |
| Volume (shares): | 105 |
| Turnover: | 19,915.55 |
| Trades: | 2 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | -4.84% | ||
| 3 Months | -0.86% | ||
| YTD | -20.17% | ||
| 1 Year | +48.50% | ||
| 3 Years | +40.27% | ||
| 5 Years | +88.87% | ||
| 10 Years | +529.53% |
| 1W High / 1W Low: | 192.01 | 185.82 |
|---|---|---|
| 1M High / 1M Low: | 212.03 | 185.82 |
| 6M High / 6M Low: | 241.17 | 182.66 |
| High (YTD): | 1/13/2023 | 235.36 |
| Low (YTD): | 3/10/2023 | 182.66 |
| 52W High: | 12/21/2022 | 241.17 |
| 52W Low: | 6/1/2022 | 123.05 |
| Avg. price 1W: | 188.00 | |
| Avg. volume 1W: | 37,528.25 | |
| Avg. price 1M: | 198.73 | |
| Avg. volume 1M: | 37,051.40 | |
| Avg. price 6M: | 211.30 | |
| Avg. volume 6M: | 47,298.93 | |
| Avg. price 1Y: | 198.04 | |
| Avg. volume 1Y: | 246,614.78 | |
| Volatility 1M: | 37.03% | |
| Volatility 6M: | 35.09% | |
| Volatility 1Y: | 62.24% | |
| Volatility 3Y: | 50.83% |