Alnylam Pharmaceuticals/ US02043Q1076 /
2024-03-28 4:24:35 PM | Chg. -3.03 | Volume | Bid4:27:31 PM | Ask4:27:31 PM | High | Low |
---|---|---|---|---|---|---|
151.35USD | -1.96% | 4,963 Turnover: 756,461.26 |
148.00Bid Size: 102 | 162.00Ask Size: 100 | 154.50 | 151.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:24:35 PM | 151.35 | 100 |
2024-03-28 | 4:23:54 PM | 151.40 | 63 |
2024-03-28 | 4:23:54 PM | 151.40 | 37 |
2024-03-28 | 4:23:54 PM | 151.41 | 50 |
2024-03-28 | 4:23:54 PM | 151.41 | 13 |
2024-03-28 | 4:23:54 PM | 151.41 | 37 |
2024-03-28 | 4:23:54 PM | 151.41 | 44 |
2024-03-28 | 4:23:00 PM | 151.48 | 30 |
2024-03-28 | 4:23:00 PM | 151.58 | 15 |
2024-03-28 | 4:23:00 PM | 151.58 | 3 |
2024-03-28 | 4:23:00 PM | 151.59 | 15 |
2024-03-28 | 4:23:00 PM | 151.69 | 40 |
2024-03-28 | 4:23:00 PM | 151.70 | 20 |
All quotes in USD