4/21/2021  9:00:00 AM Chg. +0.13 Volume Bid4/21/2021 Ask9:00:25 AM High Low
9.60CNY +1.37% 19.89 mill.
Turnover: 191.45 mill.
9.60Bid Size: 246,100 9.61Ask Size: 60,800 9.84 9.34
 

Time & Sales

Date Time Last Volume
4/21/2021 9:00:00 AM 9.60 256,600
4/21/2021 8:56:58 AM 9.62 13,800
4/21/2021 8:56:52 AM 9.62 10,800
4/21/2021 8:56:49 AM 9.61 1,500
4/21/2021 8:56:46 AM 9.62 1,500
4/21/2021 8:56:44 AM 9.62 11,600
4/21/2021 8:56:40 AM 9.61 100
4/21/2021 8:56:34 AM 9.62 1,600
4/21/2021 8:56:31 AM 9.62 2,600
4/21/2021 8:56:25 AM 9.62 1,400
4/21/2021 8:56:23 AM 9.61 1,500
4/21/2021 8:56:19 AM 9.61 27,100
4/21/2021 8:56:17 AM 9.62 700
 
  All quotes in CNY