Alpha Architect International Qua.../ US02072L2016 /
2024-03-18 9:15:00 PM | Chg. +0.1200 | Volume | Bid2024-03-18 | Ask2024-03-18 | High | Low |
---|---|---|---|---|---|---|
26.4700USD | +0.46% | 6,846 Turnover: 123,134.7442 |
23.8800Bid Size: 200 | 28.9600Ask Size: 200 | 26.4900 | 26.3850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:15:00 PM | 26.4700 | - |
2024-03-18 | 8:46:10 PM | 26.4691 | 125 |
2024-03-18 | 8:10:28 PM | 26.4750 | 954 |
2024-03-18 | 8:08:47 PM | 26.4782 | 145 |
2024-03-18 | 7:51:22 PM | 26.4500 | 236 |
2024-03-18 | 7:48:13 PM | 26.4208 | 200 |
2024-03-18 | 7:28:10 PM | 26.4000 | 200 |
2024-03-18 | 6:45:49 PM | 26.3850 | 120 |
2024-03-18 | 6:35:30 PM | 26.3950 | 483 |
2024-03-18 | 6:27:35 PM | 26.4000 | 100 |
2024-03-18 | 6:14:21 PM | 26.3900 | 128 |
2024-03-18 | 5:58:21 PM | 26.3993 | 225 |
2024-03-18 | 5:49:13 PM | 26.4100 | 200 |
All quotes in USD