Alpha Architect U.S. Quantitative.../  US02072L4095  /

NYSE MKT (Amex)
2/26/2021  10:10:02 PM Chg. +1.16 Volume Bid2/26/2021 Ask2/26/2021 High Low
56.73USD +2.09% 25,925
Turnover: 1.27 mill.
45.00Bid Size: 400 72.54Ask Size: 500 57.60 54.82
 

Time & Sales

Date Time Last Volume
2/26/2021 10:10:02 PM 56.73 -
2/26/2021 10:00:00 PM 56.73 170
2/26/2021 9:16:57 PM 57.24 222
2/26/2021 9:07:11 PM 57.08 100
2/26/2021 8:55:11 PM 56.96 100
2/26/2021 8:55:11 PM 56.96 100
2/26/2021 8:55:11 PM 56.96 100
2/26/2021 8:36:50 PM 56.91 100
2/26/2021 8:36:50 PM 56.91 100
2/26/2021 8:30:44 PM 56.85 100
2/26/2021 8:30:44 PM 56.85 100
2/26/2021 8:30:44 PM 56.85 100
2/26/2021 8:23:40 PM 56.65 100
 
  All quotes in USD