Alpha Architect U.S. Quantitative.../  US02072L4095  /

NYSE MKT (Amex)
12/6/2019  10:10:00 PM Chg. +0.14 Volume Bid1:48:47 PM Ask1:40:53 PM High Low
32.06USD +0.42% 3,753
Turnover: 105,568.42
29.86Bid Size: 100 34.28Ask Size: 100 32.25 32.06
 

Time & Sales

Date Time Last Volume
12/6/2019 10:10:00 PM 32.06 -
12/6/2019 9:55:28 PM 32.06 224
12/6/2019 9:55:28 PM 32.06 100
12/6/2019 9:55:28 PM 32.07 100
12/6/2019 9:55:28 PM 32.07 200
12/6/2019 9:45:27 PM 32.10 123
12/6/2019 7:45:25 PM 32.13 390
12/6/2019 6:52:58 PM 32.19 340
12/6/2019 6:30:23 PM 32.21 100
12/6/2019 5:41:30 PM 32.25 475
12/6/2019 5:18:19 PM 32.22 829
12/6/2019 5:18:19 PM 32.22 400
12/5/2019 10:10:00 PM 31.92 -
 
  All quotes in USD