Alpha Architect U.S. Quantitative.../ US02072L4095 /
| 12/6/2019 10:10:00 PM | Chg. +0.14 | Volume | Bid1:48:47 PM | Ask1:40:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.06USD | +0.42% | 3,753 Turnover: 105,568.42 |
29.86Bid Size: 100 | 34.28Ask Size: 100 | 32.25 | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 10:10:00 PM | 32.06 | - |
| 12/6/2019 | 9:55:28 PM | 32.06 | 224 |
| 12/6/2019 | 9:55:28 PM | 32.06 | 100 |
| 12/6/2019 | 9:55:28 PM | 32.07 | 100 |
| 12/6/2019 | 9:55:28 PM | 32.07 | 200 |
| 12/6/2019 | 9:45:27 PM | 32.10 | 123 |
| 12/6/2019 | 7:45:25 PM | 32.13 | 390 |
| 12/6/2019 | 6:52:58 PM | 32.19 | 340 |
| 12/6/2019 | 6:30:23 PM | 32.21 | 100 |
| 12/6/2019 | 5:41:30 PM | 32.25 | 475 |
| 12/6/2019 | 5:18:19 PM | 32.22 | 829 |
| 12/6/2019 | 5:18:19 PM | 32.22 | 400 |
| 12/5/2019 | 10:10:00 PM | 31.92 | - |
All quotes in USD
