Alpha Architect U.S. Quantitative.../ US02072L4095 /
2/26/2021 10:10:02 PM | Chg. +1.16 | Volume | Bid2/26/2021 | Ask2/26/2021 | High | Low |
---|---|---|---|---|---|---|
56.73USD | +2.09% | 25,925 Turnover: 1.27 mill. |
45.00Bid Size: 400 | 72.54Ask Size: 500 | 57.60 | 54.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/26/2021 | 10:10:02 PM | 56.73 | - |
2/26/2021 | 10:00:00 PM | 56.73 | 170 |
2/26/2021 | 9:16:57 PM | 57.24 | 222 |
2/26/2021 | 9:07:11 PM | 57.08 | 100 |
2/26/2021 | 8:55:11 PM | 56.96 | 100 |
2/26/2021 | 8:55:11 PM | 56.96 | 100 |
2/26/2021 | 8:55:11 PM | 56.96 | 100 |
2/26/2021 | 8:36:50 PM | 56.91 | 100 |
2/26/2021 | 8:36:50 PM | 56.91 | 100 |
2/26/2021 | 8:30:44 PM | 56.85 | 100 |
2/26/2021 | 8:30:44 PM | 56.85 | 100 |
2/26/2021 | 8:30:44 PM | 56.85 | 100 |
2/26/2021 | 8:23:40 PM | 56.65 | 100 |
All quotes in USD