Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-04-19 9:55:11 PM | Chg. -0.5691 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 54.2909USD | -1.04% | 17,899 Turnover: 845,338.9896 |
54.1000Bid Size: 100 | 54.4500Ask Size: 500 | 55.1399 | 53.9789 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:11 PM | 54.2909 | 100 |
| 2024-04-19 | 9:47:55 PM | 54.1790 | 190 |
| 2024-04-19 | 9:43:02 PM | 54.1150 | 277 |
| 2024-04-19 | 9:31:47 PM | 54.1922 | 1,000 |
| 2024-04-19 | 9:27:53 PM | 54.2297 | 400 |
| 2024-04-19 | 9:27:53 PM | 54.2000 | 305 |
| 2024-04-19 | 9:27:53 PM | 54.2297 | 400 |
| 2024-04-19 | 9:27:53 PM | 54.2299 | 400 |
| 2024-04-19 | 9:27:53 PM | 54.2298 | 100 |
| 2024-04-19 | 9:00:41 PM | 53.9789 | 110 |
| 2024-04-19 | 8:57:40 PM | 54.0132 | 200 |
| 2024-04-19 | 8:57:40 PM | 54.0132 | 100 |
| 2024-04-19 | 8:57:40 PM | 54.0300 | 200 |
All quotes in USD
