Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-04-22 10:15:00 PM | Chg. +0.7800 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 54.9700USD | +1.44% | 86,085 Turnover: 4.47 mill. |
52.1100Bid Size: 200 | 58.4100Ask Size: 200 | 55.2467 | 54.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 54.9700 | - |
| 2024-04-22 | 9:50:09 PM | 55.1500 | 179 |
| 2024-04-22 | 9:45:45 PM | 55.1200 | 1,880 |
| 2024-04-22 | 9:35:35 PM | 55.1100 | 100 |
| 2024-04-22 | 9:35:35 PM | 55.1100 | 100 |
| 2024-04-22 | 9:27:24 PM | 55.1100 | 4,326 |
| 2024-04-22 | 9:27:24 PM | 55.1900 | 500 |
| 2024-04-22 | 9:27:24 PM | 55.2000 | 500 |
| 2024-04-22 | 9:27:24 PM | 55.2000 | 500 |
| 2024-04-22 | 9:27:24 PM | 55.2000 | 500 |
| 2024-04-22 | 9:27:24 PM | 55.2000 | 500 |
| 2024-04-22 | 9:27:24 PM | 55.2000 | 500 |
| 2024-04-22 | 9:27:24 PM | 55.2001 | 400 |
All quotes in USD
