Alpha Architect U.S. Quantitative.../  US02072L4095  /

NYSE MKT (Amex)
10/23/2020  10:10:02 PM Chg. +0.21 Volume Bid10/23/2020 Ask10/23/2020 High Low
43.05USD +0.50% 7,326
Turnover: 304,419.40
36.50Bid Size: 100 50.17Ask Size: 100 43.05 42.58
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:02 PM 43.05 -
10/23/2020 8:02:10 PM 42.92 500
10/23/2020 8:02:10 PM 42.92 500
10/23/2020 8:02:10 PM 42.92 225
10/23/2020 7:56:16 PM 42.92 125
10/23/2020 7:56:16 PM 42.92 125
10/23/2020 7:56:16 PM 42.88 500
10/23/2020 7:56:16 PM 42.88 500
10/23/2020 7:56:16 PM 42.92 500
10/23/2020 7:56:16 PM 42.92 500
10/23/2020 7:56:16 PM 42.88 100
10/23/2020 7:56:16 PM 42.92 100
10/23/2020 7:25:47 PM 42.85 286
 
  All quotes in USD