Alpha Architect U.S. Quantitative.../  US02072L1026  /

NYSE MKT (Amex)
5/26/2022  10:10:02 PM Chg. +1.1648 Volume Bid5/26/2022 Ask10:00:00 AM High Low
35.8048USD +3.36% 33,619
Turnover: 1.06 mill.
32.3100Bid Size: 200 39.3300Ask Size: 200 35.9700 35.0200
 

Time & Sales

Date Time Last Volume
5/26/2022 10:10:02 PM 35.8048 -
5/26/2022 9:50:03 PM 35.9700 100
5/26/2022 9:43:36 PM 35.9100 100
5/26/2022 9:42:34 PM 35.8700 5,848
5/26/2022 9:42:34 PM 35.8750 207
5/26/2022 9:35:56 PM 35.7946 116
5/26/2022 9:35:09 PM 35.8400 100
5/26/2022 9:18:24 PM 35.7000 102
5/26/2022 9:16:44 PM 35.7390 100
5/26/2022 9:16:44 PM 35.7400 100
5/26/2022 9:07:50 PM 35.8200 107
5/26/2022 9:07:50 PM 35.7997 107
5/26/2022 9:06:59 PM 35.7792 100
 
  All quotes in USD