Alpha Architect U.S. Quantitative.../ US02072L1026 /
| 5/26/2022 10:10:02 PM | Chg. +1.1648 | Volume | Bid5/26/2022 | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.8048USD | +3.36% | 33,619 Turnover: 1.06 mill. |
32.3100Bid Size: 200 | 39.3300Ask Size: 200 | 35.9700 | 35.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/26/2022 | 10:10:02 PM | 35.8048 | - |
| 5/26/2022 | 9:50:03 PM | 35.9700 | 100 |
| 5/26/2022 | 9:43:36 PM | 35.9100 | 100 |
| 5/26/2022 | 9:42:34 PM | 35.8700 | 5,848 |
| 5/26/2022 | 9:42:34 PM | 35.8750 | 207 |
| 5/26/2022 | 9:35:56 PM | 35.7946 | 116 |
| 5/26/2022 | 9:35:09 PM | 35.8400 | 100 |
| 5/26/2022 | 9:18:24 PM | 35.7000 | 102 |
| 5/26/2022 | 9:16:44 PM | 35.7390 | 100 |
| 5/26/2022 | 9:16:44 PM | 35.7400 | 100 |
| 5/26/2022 | 9:07:50 PM | 35.8200 | 107 |
| 5/26/2022 | 9:07:50 PM | 35.7997 | 107 |
| 5/26/2022 | 9:06:59 PM | 35.7792 | 100 |
All quotes in USD