Alpha Architect U.S. Quantitative.../  US02072L1026  /

NYSE MKT (Amex)
9/18/2019  10:10:00 PM Chg. -0.22 Volume Bid9/18/2019 Ask9/18/2019 High Low
28.10USD -0.78% 3,868
Turnover: 87,472.41
25.13Bid Size: 500 28.19Ask Size: 700 28.28 27.92
 

Time & Sales

Date Time Last Volume
9/18/2019 10:10:00 PM 28.10 -
9/18/2019 8:34:56 PM 27.93 100
9/18/2019 8:34:56 PM 27.93 100
9/18/2019 8:32:08 PM 27.93 100
9/18/2019 8:31:16 PM 27.94 300
9/18/2019 8:00:06 PM 28.02 300
9/18/2019 7:59:44 PM 28.04 300
9/18/2019 7:01:35 PM 28.06 100
9/18/2019 5:48:36 PM 28.07 400
9/18/2019 4:40:09 PM 28.19 100
9/18/2019 4:26:54 PM 28.17 344
9/18/2019 4:25:03 PM 28.17 100
9/18/2019 4:02:38 PM 28.21 600
 
  All quotes in USD