Alpha Architect U.S. Quantitative.../  US02072L1026  /

NYSE MKT (Amex)
11/11/2019  10:10:00 PM Chg. -0.06 Volume Bid10:44:13 PM Ask11/11/2019 High Low
30.57USD -0.19% 5,347
Turnover: 156,183.59
27.51Bid Size: 500 30.65Ask Size: 200 30.59 30.45
 

Time & Sales

Date Time Last Volume
11/11/2019 10:10:00 PM 30.57 -
11/11/2019 9:54:06 PM 30.57 100
11/11/2019 9:36:13 PM 30.57 293
11/11/2019 9:36:13 PM 30.57 700
11/11/2019 9:36:13 PM 30.57 800
11/11/2019 8:53:22 PM 30.57 100
11/11/2019 8:09:02 PM 30.59 130
11/11/2019 7:50:48 PM 30.55 100
11/11/2019 6:04:28 PM 30.56 100
11/11/2019 5:57:53 PM 30.54 110
11/11/2019 4:59:31 PM 30.52 220
11/11/2019 4:53:31 PM 30.53 600
11/11/2019 4:32:29 PM 30.55 100
 
  All quotes in USD