OverviewChartNewsTraderScreen

Alpha Pro Tech Ltd/  US0207721095  /

IEX
9/29/2023  5:25:42 PM Chg. 0.00 Volume Bid6:47:33 PM Ask6:47:33 PM High Low
4.25USD 0.00% 200
Turnover: 849		 3.88Bid Size: 100 4.60Ask Size: 101 4.25 4.24
 

Time & Sales

Date Time Last Volume
9/29/2023 5:25:42 PM 4.25 100
9/29/2023 4:17:32 PM 4.24 67
9/29/2023 4:17:32 PM 4.24 33
9/27/2023 9:57:21 PM 4.25 33
9/27/2023 6:03:42 PM 4.24 44
9/26/2023 9:56:23 PM 4.26 100
9/26/2023 9:56:23 PM 4.26 100
9/26/2023 9:54:30 PM 4.25 100
9/26/2023 9:52:29 PM 4.20 30
9/26/2023 9:49:14 PM 4.15 2
9/26/2023 9:46:53 PM 4.16 51
9/26/2023 9:45:25 PM 4.18 11
9/26/2023 9:41:32 PM 4.17 100
 
  All quotes in USD