Alphabet A/ US02079K3059 /
8/10/2022 9:59:58 PM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.62USD | +2.57% | 810,961 Turnover: 97.09 mill. |
-Bid Size: - | -Ask Size: - | 1582.82 bill.USD | 0.00% | 21.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:58 PM | 119.62 | 200 |
8/10/2022 | 9:59:58 PM | 119.64 | 150 |
8/10/2022 | 9:59:57 PM | 119.59 | 200 |
8/10/2022 | 9:59:57 PM | 119.58 | 395 |
8/10/2022 | 9:59:57 PM | 119.59 | 5 |
8/10/2022 | 9:59:57 PM | 119.61 | 5 |
8/10/2022 | 9:59:57 PM | 119.60 | 5 |
8/10/2022 | 9:59:57 PM | 119.57 | 200 |
8/10/2022 | 9:59:57 PM | 119.64 | 200 |
8/10/2022 | 9:59:56 PM | 119.65 | 1 |
8/10/2022 | 9:59:56 PM | 119.65 | 5 |
8/10/2022 | 9:59:56 PM | 119.65 | 14 |
8/10/2022 | 9:59:56 PM | 119.65 | 4 |
All quotes in USD