8/10/2022  9:59:58 PM Chg. +3.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.62USD +2.57% 810,961
Turnover: 97.09 mill.
-Bid Size: - -Ask Size: - 1582.82 bill.USD 0.00% 21.02
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:58 PM 119.62 200
8/10/2022 9:59:58 PM 119.64 150
8/10/2022 9:59:57 PM 119.59 200
8/10/2022 9:59:57 PM 119.58 395
8/10/2022 9:59:57 PM 119.59 5
8/10/2022 9:59:57 PM 119.61 5
8/10/2022 9:59:57 PM 119.60 5
8/10/2022 9:59:57 PM 119.57 200
8/10/2022 9:59:57 PM 119.64 200
8/10/2022 9:59:56 PM 119.65 1
8/10/2022 9:59:56 PM 119.65 5
8/10/2022 9:59:56 PM 119.65 14
8/10/2022 9:59:56 PM 119.65 4
 
  All quotes in USD