OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alphabet A/  US02079K3059  /

IEX
6/18/2021  2:45:01 PM Chg. -14.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
2,419.91USD -0.58% 13
Turnover: 31,466.20		 -Bid Size: - -Ask Size: - 1663.83 bill.USD 0.00% 41.16
 

Time & Sales

Date Time Last Volume
6/18/2021 2:45:01 PM 2,419.91 10
6/18/2021 2:33:08 PM 2,421.27 2
6/18/2021 2:22:09 PM 2,424.56 1
6/17/2021 9:59:55 PM 2,434.10 8
6/17/2021 9:59:54 PM 2,434.05 8
6/17/2021 9:59:53 PM 2,434.34 14
6/17/2021 9:59:51 PM 2,434.69 100
6/17/2021 9:59:48 PM 2,434.33 6
6/17/2021 9:59:48 PM 2,434.33 10
6/17/2021 9:59:47 PM 2,434.33 10
6/17/2021 9:59:47 PM 2,434.33 10
6/17/2021 9:59:47 PM 2,434.33 10
6/17/2021 9:59:47 PM 2,434.33 10
 
  All quotes in USD