8/19/2022  9:59:59 PM Chg. -2.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.11USD -2.28% 460,947
Turnover: 54.59 mill.
-Bid Size: - -Ask Size: - 1555.36 bill.USD 0.00% 20.82
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:59 PM 118.11 200
8/19/2022 9:59:59 PM 118.13 400
8/19/2022 9:59:58 PM 118.08 88
8/19/2022 9:59:57 PM 118.09 153
8/19/2022 9:59:56 PM 118.11 100
8/19/2022 9:59:56 PM 118.08 6
8/19/2022 9:59:50 PM 118.18 1
8/19/2022 9:59:50 PM 118.18 37
8/19/2022 9:59:50 PM 118.21 15
8/19/2022 9:59:50 PM 118.19 15
8/19/2022 9:59:48 PM 118.22 100
8/19/2022 9:59:47 PM 118.22 300
8/19/2022 9:59:47 PM 118.22 100
 
  All quotes in USD