6/5/2020  9:59:56 PM Chg. +25.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,440.02USD +1.82% 59,692
Turnover: 85.62 mill.
-Bid Size: - -Ask Size: - 982.4 bill.USD 0.00% 29.04
 

Time & Sales

Date Time Last Volume
6/5/2020 9:59:56 PM 1,440.02 7
6/5/2020 9:59:55 PM 1,440.11 6
6/5/2020 9:59:55 PM 1,440.47 3
6/5/2020 9:59:54 PM 1,440.18 6
6/5/2020 9:59:51 PM 1,440.27 4
6/5/2020 9:59:44 PM 1,440.59 19
6/5/2020 9:59:41 PM 1,440.30 26
6/5/2020 9:59:36 PM 1,440.49 1
6/5/2020 9:59:34 PM 1,439.80 6
6/5/2020 9:59:34 PM 1,439.79 11
6/5/2020 9:59:31 PM 1,439.63 16
6/5/2020 9:59:31 PM 1,439.58 14
6/5/2020 9:59:24 PM 1,439.41 2
 
  All quotes in USD