Alphabet C/ US02079K1079 /
2024-03-18 9:00:00 PM | Chg. +6.3100 | Volume | Bid12:59:59 AM | Ask12:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.4800USD | +4.44% | 47.68 mill. Turnover: 5.17 bill. |
148.1000Bid Size: 2,000 | 148.3500Ask Size: 100 | 1840.99 bill.USD | - | 25.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 148.4800 | 3.06 mill. |
2024-03-18 | 9:00:00 PM | 148.4800 | 100 |
2024-03-18 | 9:00:00 PM | 148.4900 | 300 |
2024-03-18 | 9:00:00 PM | 148.4900 | 100 |
2024-03-18 | 8:59:59 PM | 148.4800 | 200 |
2024-03-18 | 8:59:59 PM | 148.4900 | 100 |
2024-03-18 | 8:59:59 PM | 148.5000 | 1,195 |
2024-03-18 | 8:59:59 PM | 148.5000 | 100 |
2024-03-18 | 8:59:59 PM | 148.5000 | 205 |
2024-03-18 | 8:59:59 PM | 148.5000 | 100 |
2024-03-18 | 8:59:59 PM | 148.5000 | 520 |
2024-03-18 | 8:59:59 PM | 148.4900 | 100 |
2024-03-18 | 8:59:59 PM | 148.4900 | 228 |
All quotes in USD