ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-04-25 7:31:48 PM | Chg. -3.14 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.48EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1823.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:31:48 PM | 146.48 | 0 |
| 2024-04-25 | 4:31:44 PM | 146.00 | 0 |
| 2024-04-25 | 12:31:52 PM | 145.46 | 0 |
| 2024-04-25 | 9:31:40 AM | 145.06 | 0 |
| 2024-04-25 | 8:10:26 AM | 144.34 | 0 |
| 2024-04-24 | 7:32:00 PM | 149.62 | 0 |
| 2024-04-24 | 4:31:56 PM | 149.50 | 0 |
| 2024-04-24 | 12:31:42 PM | 149.20 | 0 |
| 2024-04-24 | 9:31:47 AM | 149.80 | 0 |
| 2024-04-24 | 8:10:26 AM | 149.40 | 0 |
| 2024-04-23 | 7:32:20 PM | 149.60 | 0 |
| 2024-04-23 | 4:31:48 PM | 149.10 | 0 |
| 2024-04-23 | 12:31:58 PM | 148.24 | 0 |
All quotes in EUR
