Alphabet INC ALPHABET ORD CLASS .../ US02079K3059 /
| 2024-04-19 7:18:54 PM | Chg. -1.80 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.40USD | -1.15% | 530,692 Turnover: 51.92 mill. |
-Bid Size: - | -Ask Size: - | 1925.75 bill.USD | - | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:18:54 PM | 154.16 | 400 |
| 2024-04-19 | 7:13:10 PM | 153.90 | 320 |
| 2024-04-19 | 7:11:56 PM | 153.82 | 7 |
| 2024-04-19 | 7:06:39 PM | 153.90 | 15 |
| 2024-04-19 | 7:05:25 PM | 153.87 | 300 |
| 2024-04-19 | 7:04:47 PM | 153.99 | 500 |
| 2024-04-19 | 7:01:50 PM | 153.88 | 10 |
| 2024-04-19 | 7:01:05 PM | 153.93 | 100 |
| 2024-04-19 | 6:56:23 PM | 153.46 | 4 |
| 2024-04-19 | 6:56:07 PM | 153.49 | 2 |
| 2024-04-19 | 6:48:50 PM | 153.10 | 20 |
| 2024-04-19 | 6:48:04 PM | 153.01 | 35 |
| 2024-04-19 | 6:46:45 PM | 153.24 | 304 |
All quotes in USD
