ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-17 9:58:36 PM | Chg. +0.260 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.940EUR | +0.18% | 7,053 Turnover: 1.03 mill. |
-Bid Size: 1,029 | -Ask Size: 1,029 | 1819.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:58:36 PM | 145.940 | 2 |
| 2024-04-17 | 9:57:24 PM | 145.800 | 2 |
| 2024-04-17 | 9:56:34 PM | 146.000 | 2 |
| 2024-04-17 | 9:55:08 PM | 146.040 | 6 |
| 2024-04-17 | 9:54:42 PM | 146.040 | 3 |
| 2024-04-17 | 9:53:03 PM | 145.880 | 10 |
| 2024-04-17 | 9:44:32 PM | 145.560 | 30 |
| 2024-04-17 | 9:43:51 PM | 145.580 | 50 |
| 2024-04-17 | 9:43:39 PM | 145.560 | 4 |
| 2024-04-17 | 9:43:14 PM | 145.520 | 0 |
| 2024-04-17 | 9:42:44 PM | 145.500 | 2 |
| 2024-04-17 | 9:40:10 PM | 145.420 | 5 |
| 2024-04-17 | 9:39:46 PM | 145.440 | 7 |
All quotes in EUR
