ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-04-25 11:08:50 AM | Chg. -4.16 | Volume | Bid4:40:14 PM | Ask4:40:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.22EUR | -2.80% | 82 Turnover: 11,744.44 |
144.28Bid Size: 2,500 | 144.38Ask Size: 2,500 | 1808 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:08:50 AM | 144.22 | 2 |
| 2024-04-25 | 8:27:50 AM | 143.20 | 80 |
| 2024-04-25 | 8:08:17 AM | 143.30 | 0 |
| 2024-04-24 | 11:22:11 AM | 148.38 | 100 |
| 2024-04-24 | 8:08:16 AM | 148.08 | 0 |
| 2024-04-23 | 5:14:59 PM | 148.02 | 7 |
| 2024-04-23 | 1:50:02 PM | 146.80 | 175 |
| 2024-04-23 | 8:08:19 AM | 146.52 | 0 |
| 2024-04-22 | 9:43:36 AM | 144.70 | 5 |
| 2024-04-22 | 9:32:44 AM | 144.74 | 50 |
| 2024-04-22 | 8:08:19 AM | 144.00 | 0 |
All quotes in EUR
