Alphabet C/ US02079K1079 /
| 2024-04-24 10:00:00 PM | Chg. +1.1800 | Volume | Bid1:59:52 AM | Ask1:59:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.1000USD | +0.74% | 19.49 mill. Turnover: 2.1 bill. |
156.1000Bid Size: 100 | 156.4500Ask Size: 100 | 1990.49 bill.USD | - | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 161.1000 | 1.52 mill. |
| 2024-04-24 | 9:59:59 PM | 161.0400 | 448 |
| 2024-04-24 | 9:59:59 PM | 161.0400 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 500 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 300 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 400 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 161.0500 | 100 |
All quotes in USD
