Alphabet A/ US02079K3059 /
| 2024-04-18 8:32:48 PM | Chg. +0.6100 | Volume | Bid8:32:50 PM | Ask8:32:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.0800USD | +0.39% | 12.69 mill. Turnover: 1.43 bill. |
156.0700Bid Size: 500 | 156.0900Ask Size: 300 | 1954.36 bill.USD | - | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:34:19 PM | 156.0099 | 100 |
| 2024-04-18 | 8:34:19 PM | 156.0000 | 200 |
| 2024-04-18 | 8:34:18 PM | 156.0000 | 100 |
| 2024-04-18 | 8:34:18 PM | 156.0000 | 100 |
| 2024-04-18 | 8:34:18 PM | 156.0000 | 200 |
| 2024-04-18 | 8:34:18 PM | 156.0140 | 1,800 |
| 2024-04-18 | 8:34:15 PM | 156.0250 | 100 |
| 2024-04-18 | 8:34:15 PM | 156.0200 | 229 |
| 2024-04-18 | 8:34:15 PM | 156.0150 | 100 |
| 2024-04-18 | 8:34:14 PM | 156.0200 | 100 |
| 2024-04-18 | 8:34:14 PM | 156.0350 | 100 |
| 2024-04-18 | 8:34:14 PM | 156.0300 | 100 |
| 2024-04-18 | 8:34:14 PM | 156.0300 | 182 |
All quotes in USD
