AlphaMark Actively Managed Small .../  US26922A8348  /

NASDAQ
9/25/2020  10:15:00 PM Chg. +0.1942 Volume Bid9/25/2020 Ask9/25/2020 High Low
20.8565USD +0.94% 828
Turnover: 17,210.8833
20.8000Bid Size: 700 20.9100Ask Size: 700 20.8850 20.7976
 

Time & Sales

Date Time Last Volume
9/25/2020 10:15:00 PM 20.8565 -
9/25/2020 9:21:07 PM 20.8850 100
9/25/2020 8:47:07 PM 20.8029 477
9/25/2020 7:50:50 PM 20.7976 250
9/24/2020 10:15:00 PM 20.6623 -
9/24/2020 8:57:48 PM 20.6500 400
9/22/2020 4:38:48 PM 21.0600 397
9/21/2020 10:15:00 PM 21.0100 -
9/21/2020 9:03:38 PM 20.9934 297
9/21/2020 9:03:38 PM 20.9500 297
9/21/2020 8:39:46 PM 20.9500 100
9/21/2020 8:20:15 PM 20.9793 215
9/21/2020 7:11:24 PM 20.9818 143
 
  All quotes in USD