AlphaMark Actively Managed Small .../ US26922A8348 /
| 1/22/2021 3:30:00 PM | Chg. -0.3691 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.7000USD | -1.31% | 147 Turnover: 3,711.8000 |
28.2600Bid Size: 700 | 28.3800Ask Size: 700 | 27.7000 | 27.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 3:30:00 PM | 27.7000 | 134 |
| 1/21/2021 | 10:15:00 PM | 28.0691 | - |
| 1/21/2021 | 8:22:41 PM | 28.0510 | 779 |
| 1/19/2021 | 10:15:00 PM | 28.1002 | - |
| 1/19/2021 | 8:47:33 PM | 28.0465 | 424 |
| 1/19/2021 | 7:35:58 PM | 28.0302 | 383 |
| 1/19/2021 | 7:25:11 PM | 28.1099 | 1,294 |
All quotes in USD