AlphaMark Actively Managed Small .../  US26922A8348  /

NASDAQ
1/22/2021  3:30:00 PM Chg. -0.3691 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
27.7000USD -1.31% 147
Turnover: 3,711.8000
28.2600Bid Size: 700 28.3800Ask Size: 700 27.7000 27.7000
 

Time & Sales

Date Time Last Volume
1/22/2021 3:30:00 PM 27.7000 134
1/21/2021 10:15:00 PM 28.0691 -
1/21/2021 8:22:41 PM 28.0510 779
1/19/2021 10:15:00 PM 28.1002 -
1/19/2021 8:47:33 PM 28.0465 424
1/19/2021 7:35:58 PM 28.0302 383
1/19/2021 7:25:11 PM 28.1099 1,294
 
  All quotes in USD